| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R8B RMB Holdings Limited | 0.02 | +0 | +3.2258% | 1.25K | |
R9C REA Group Limited | 108 | +2 | +1.8868% | 30 | |
R9L Acres Commercial Realty Corp. | 11.6 | 0 | 0% | 83 | |
R8L Volt Resources Limited | 0 | 0 | 0% | 104.25K | |
RAB Dorman Products, Inc. | 115 | +2 | +1.7699% | 20 | |
RAW0 Raiffeisen Bank International AG Unsponsored ADR | 15.5 | +0.1 | +0.6494% | 578 | |
RAP Rapala VMC Oyj | 1.59 | +0.34 | +27.7108% | 500 | |
RAW Raiffeisen Bank International AG | 62.85 | +0.4 | +0.6405% | 10 | |
RATV Raisio Oyj Series V Shares | 2.46 | +0.01 | +0.4073% | 1K | |
RAQB Battalion Oil Corporation | 1.12 | +0.01 | +0.9009% | 5.8K | |
RAX Range Resources Corporation | 34.42 | +0.2 | +0.5845% | 100 | |
RAK Rakuten Group Inc. | 4.11 | +0.01 | +0.3415% | 1.11K | |
RBS Realia Business, S.A. | 1.03 | 0 | 0% | 45 | |
RCAA Arcelik A.S. Unsponsored ADR | 8.2 | 0 | 0% | 27 | |
RB8 Regal Rexnord Corporation | 144.15 | -2.25 | -1.5369% | 50 | |
RB0 Regenxbio Inc. | 9.19 | +0.12 | +1.3228% | 110 | |
RBW Robert Walters plc | 1.68 | +0.13 | +8.3871% | 2.35K | |
RCF Teleperformance SE | 70.48 | +1.68 | +2.4419% | 15 | |
RC0 Huaxin Cement Co. Ltd. | 1.49 | -0.02 | -1.3245% | 371 | |
RC8 Royal Caribbean Group | 259.7 | -7.4 | -2.7705% | 15 | |
RDH Radiance Holdings Group Co., Ltd. | 0.13 | -0 | -0.7692% | 8.22K | |
RCS Redcare Pharmacy NV | 60.85 | -1.75 | -2.7955% | 480 | |
RCZ Recticel SA | 12.56 | +0.16 | +1.2903% | 100 | |
RDDA Dr. Reddy's Laboratories Ltd. | 10.4 | -0.2 | -1.8868% | 600 | |
RDED Relx PLC Sponsored ADR | 29.8 | +0.8 | +2.7586% | 7 | |
RCVR Smg Hospitality SE | 4.3 | 0 | 0% | 100 | |
RCO Resources Connection Inc. | 3.6 | +0.04 | +1.1236% | 60 | |
RCK Rocky Brands Inc. | 40 | +0.4 | +1.0101% | 880 | |
RCF0 Teleperformance S.E. Unsponsored ADR | 33.2 | -0.2 | -0.5988% | 69 | |
RCIB Rogers Communications Inc. | 31.32 | -0.05 | -0.1594% | 428 | |
RDT1 Grupo Ezentis S.A. | 0.07 | +0 | +1.6516% | 10.08K | |
RE3 Richardson Electronics, Ltd. | 17.42 | -0.12 | -0.6842% | 100 | |
REB Arafura Rare Earths Ltd. | 0.13 | -0 | -1.8939% | 105K | |
RE2 Red Eléctrica Corporation, S.A. ADR | 7.25 | -0.05 | -0.6849% | 500 | |
RE21 Redeia Corporación, S.A. | 15.11 | -0.23 | -1.4993% | 70 | |
RE7 Remgro Ltd. | 10.2 | 0 | 0% | 228 | |
RE8 Amerigo Resources Ltd. | 4.71 | +0.07 | +1.507% | 450 | |
REW Renishaw plc | 61.5 | -0.5 | -0.8065% | 150 | |
RER1 Recordati Industria Chimica e Farmaceutica S.p.A. | 52.45 | -0.05 | -0.0952% | 9 | |
REG RemeGen Co., Ltd. | 8.79 | -0.06 | -0.6781% | 500 | |
REP Repsol S.A. | 27 | +0.18 | +0.6711% | 1.64K | |
REJA Reply S.p.A. | 119.6 | +2.8 | +2.3973% | 33 | |
RFC4 CopAur Minerals Inc. | 0.07 | -0 | -2% | 3K | |
RFS Resverlogix Corp. | 0.05 | -0 | -7.8261% | 5K | |
RGN Repligen Corporation | 140.35 | +3.75 | +2.7452% | 60 | |
RG6 Rogers Corporation | 122 | -1 | -0.813% | 9 | |
RGPB Reinsurance Group of America, Inc. | 213.8 | +3.2 | +1.5195% | 35 | |
RGO Regeneron Pharmaceuticals, Inc. | 693.9 | -0.4 | -0.0576% | 15 | |
RF5 RF Industries Ltd. | 11.5 | -0.1 | -0.8621% | 210 | |
RF6 CBRE Group Inc. | 131.25 | +0.3 | +0.2291% | 20 | |