Name Last Change Change % Volume Year Range
LUX IM Ver Capital High Yield Italian Selection BX logo
0P0001MXMH LUX IM Ver Capital High Yield Italian Selection BX
- - - -
Anima Fondo Trading F logo
0P0000Y5OR Anima Fondo Trading F
21.57 -0.14 -0.6449% 0
Dux Multigestión Dinámico FI logo
0P0001CLGN Dux Multigestión Dinámico FI
- - - -
Pictet-EUR Short Mid-Term Bonds R logo
0P00000H6W Pictet-EUR Short Mid-Term Bonds R
- - - -
Bankinter Euribor 2025 II Garantizado FI logo
0P0001CZFR Bankinter Euribor 2025 II Garantizado FI
- - - -
Mansartis Amérique ISR C logo
0P00006EE2 Mansartis Amérique ISR C
479.71 +0.99 +0.2068% 0
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class AEC (EUR Distribution Hdg Shares) logo
0P0000CV84 Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class AEC (EUR Distribution Hdg Shares)
4.18 +0.01 +0.1462% 0
Oblifonds logo
0P00008W48 Oblifonds
45.65 +0.03 +0.0658% 0
ABN AMRO Funds - Candriam European Sustainable Equities A logo
0P0001IUIL ABN AMRO Funds - Candriam European Sustainable Equities A
140.45 -1.24 -0.8758% 0
Amundi Fd Solutions - Buy And Watch Inc 06/2025 A EUR ND logo
0P0001HO8E Amundi Fd Solutions - Buy And Watch Inc 06/2025 A EUR ND
- - - -
Loreto Premium Renta Fija Mixta I FI logo
0P0001E4LC Loreto Premium Renta Fija Mixta I FI
1,203.75 +4.03 +0.3359% 0
Ouessant P logo
0P00013W1T Ouessant P
984.23 +0.21 +0.0213% 0
COSTA RICA INVERSIONES, SICAV S.A. logo
0P000027TY COSTA RICA INVERSIONES, SICAV S.A.
- - - -
Palatine Absolument B logo
0P0000K8PN Palatine Absolument B
- - - -
Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR (C) logo
0P0001IAKG Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR (C)
1,086.5 +1.83 +0.1687% 0
AB - Global Core Equity Portfolio IX EUR Acc logo
0P0000TYC7 AB - Global Core Equity Portfolio IX EUR Acc
580.55 -4.85 -0.8285% 0
Threadneedle (Lux) - UK Equity Income Class AEC (EUR Distribution Hedged Shares) logo
0P00018QHO Threadneedle (Lux) - UK Equity Income Class AEC (EUR Distribution Hedged Shares)
10.81 +0.02 +0.2271% 0
Horizon KBC ExpertEase SRI Defensive Balanced Comfort Portfolio Acc logo
0P0001IAJ3 Horizon KBC ExpertEase SRI Defensive Balanced Comfort Portfolio Acc
- - - -
Amundi Funds - European Equity Green Impact A EUR AD logo
0P0001J5PB Amundi Funds - European Equity Green Impact A EUR AD
55.21 +0.58 +1.0617% 0
JPMorgan Funds - Flexible Credit Fund D (acc) - EUR (hedged) logo
0P0000Q5ZA JPMorgan Funds - Flexible Credit Fund D (acc) - EUR (hedged)
105.51 -0.1 -0.0947% 0
Protea Fund - Wealtheon World Equity C EUR Acc logo
0P00019RDJ Protea Fund - Wealtheon World Equity C EUR Acc
1,201.01 +6.03 +0.5046% 0
SK Spezial A logo
0P0001BM2U SK Spezial A
237.08 -4.1 -1.7% 0
Value Square Fund - European Small Caps PE Factor P Dis logo
0P0001K127 Value Square Fund - European Small Caps PE Factor P Dis
- - - -
Asian Equity Opportunities R logo
0P0001MMPX Asian Equity Opportunities R
120.06 +1.61 +1.3592% 0
Aktia Emerging Market Corporate Bond+ D logo
0P00019XB3 Aktia Emerging Market Corporate Bond+ D
- - - -
GAM Multibond - ABS EUR B logo
0P00000T35 GAM Multibond - ABS EUR B
120.58 +0.01 +0.0083% 0
Delubac PEA Z logo
0P0001J0VO Delubac PEA Z
145.43 -4.33 -2.8913% 0
UBAM - 30 Global Leaders Equity IC EUR logo
0P0000YWH9 UBAM - 30 Global Leaders Equity IC EUR
251.89 +1.61 +0.6433% 0
ODDO BHF Algo Global CIW EUR logo
0P0001FAJC ODDO BHF Algo Global CIW EUR
1,223.5 -2.13 -0.1738% 0
Vega Grande Amérique R logo
0P0000VBX9 Vega Grande Amérique R
358.3 -1.44 -0.4003% 0
Bond Corporate Italia A logo
0P0001HA7F Bond Corporate Italia A
10.75 +0 +0.0186% 0
Generali Investments SICAV - Euro Corporate Short Term Bond Fund A logo
0P0000KROH Generali Investments SICAV - Euro Corporate Short Term Bond Fund A
97.9 +0.04 +0.0419% 0
PTAM Defensiv Portfolio I logo
0P0001N2MX PTAM Defensiv Portfolio I
109.94 +0.18 +0.164% 0
Eurizon Fund - Equity China A R Acc logo
0P0001DGGR Eurizon Fund - Equity China A R Acc
101.72 -0.38 -0.3722% 0
OP-Aasia Indeksi II B logo
0P0000UI5Z OP-Aasia Indeksi II B
232.08 +2.36 +1.0273% 0
Rainbow Red logo
0P00008QE1 Rainbow Red
- - - -
Jupiter Merian Global Equity Absolute Return Fund L EUR Hedged Acc logo
0P00013398 Jupiter Merian Global Equity Absolute Return Fund L EUR Hedged Acc
1.95 +0 +0.1234% 0
Unipol Comparto Garantito Flex 4 logo
0P000185V4 Unipol Comparto Garantito Flex 4
- - - -
AB - American Income Portfolio A2 EUR H Acc logo
0P0000SMM2 AB - American Income Portfolio A2 EUR H Acc
18.34 +0.12 +0.6586% 0
BlackRock Global Funds - ESG Multi-Asset Fund A2 EUR logo
0P00000S1P BlackRock Global Funds - ESG Multi-Asset Fund A2 EUR
- - - -
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class QI EUR Inc logo
0P0001LMS0 European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class QI EUR Inc
104.8 -0.17 -0.1614% 0
IF Global Management FI logo
0P0001DZE1 IF Global Management FI
12.69 +0 +0.0262% 0
Janus Henderson Capital Funds plc - High Yield Fund Class I1M HEUR logo
0P0001NHS9 Janus Henderson Capital Funds plc - High Yield Fund Class I1M HEUR
7.05 -0.02 -0.2829% 0
Santalucía VP Retorno Absoluto PP logo
0P0000INP2 Santalucía VP Retorno Absoluto PP
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth W H-EUR EUR Dis logo
0P0001BBXY Allianz Global Investors Fund - Allianz Global Equity Growth W H-EUR EUR Dis
1,619.08 -15.35 -0.9392% 0
Invesco Extra Income Bond T logo
0P00000HV5 Invesco Extra Income Bond T
217.47 0 0% 0
HI-DIVA 2025 Laufzeit-Fonds logo
0P0001MSL8 HI-DIVA 2025 Laufzeit-Fonds
- - - -
Core Series - Core Target Allocation 50 (II) E EUR ND logo
0P00018OMK Core Series - Core Target Allocation 50 (II) E EUR ND
6.61 +0 +0.0454% 0
ERES H2O Quatuor FCPE M logo
0P0001LIPL ERES H2O Quatuor FCPE M
37 +0.12 +0.3254% 0
Protea Orcadia Global Sustainable Balanced A Dis logo
0P0001BMQV Protea Orcadia Global Sustainable Balanced A Dis
141.43 +0.2 +0.1416% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.