| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RFV Dont Nod Entertainment S.A. | 0.34 | -0 | -1.4577% | 2.51K | |
RFM Sensorion SA | 0.25 | +0 | +1.4056% | 42.58K | |
RGG1 Heliostar Metals Ltd. | 1.25 | -0.02 | -1.4196% | 9.92K | |
RG3 Royal Gold Inc. | 204.7 | +5.25 | +2.6322% | 85 | |
RHM Rheinmetall AG | 1,204.2 | +35.6 | +3.0464% | 1.03K | |
RHGN China Agri-Products Exchange Ltd. | 0.01 | 0 | 0% | 1K | |
RHS Seanergy Maritime Holdings Corp. | 14.3 | +0.4 | +2.8777% | 100 | |
RHF RHI Magnesita N.V. | 34.2 | -0.7 | -2.0057% | 683 | |
RH6B Regal Hotels International Holdings Limited | 0.03 | 0 | 0% | 120 | |
RI7 Riber S.A. | 9.72 | -0.04 | -0.4098% | 10.92K | |
RHRD Contagious Gaming Inc. | 0 | 0 | 0% | 0 | |
RGV Riversgold Limited | 0 | 0 | 0% | 10K | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 15 | +0.2 | +1.3514% | 150 | |
RHO6 Roche Holdings Ltd Sponsored ADR | 46.77 | -0.51 | -1.0786% | 968 | |
RI1 BlackBerry Ltd. | 7.79 | +0.21 | +2.7027% | 880 | |
RI6 Ridley Corporation Limited | 1.75 | +0.03 | +1.7442% | 589 | |
RHMB Rheinmetall AG Unsponsored ADR | 240 | 0 | 0% | 25 | |
RHJ Robert Half Inc. | 37.45 | +1.85 | +5.1966% | 50 | |
RIG2 Gedeon Richter Plc. | 35.7 | -0.3 | -0.8333% | 325 | |
RI4A POET Technologies Inc. | 8.09 | -0.13 | -1.5815% | 2.25K | |
RHKU Rhoen Klinikum AG Unsponsored ADR | 6.9 | -0.25 | -3.4965% | 4 | |
RJF Raymond James Financial Inc. | 154.45 | +0.05 | +0.0324% | 15 | |
RJP Structural Monitoring Holdings Ltd. CDI | 0.21 | +0 | +0.9615% | 15K | |
RIOA Rio Tinto Plc Sponsored ADR | 82.4 | 0 | 0% | 64 | |
RJN Strike Energy Limited | 0.06 | 0 | 0% | 10K | |
RKB Webac Holding AG | 2.8 | +0.2 | +7.6923% | 100 | |
RJIB Rock Tech Lithium Inc. | 0.41 | -0.02 | -5.0926% | 500 | |
RK8 Prospect Capital Corporation | 1.97 | -0.05 | -2.329% | 1.2K | |
RJV SomnoMed Limited | 0.2 | -0 | -2% | 19.6K | |
RJI Draper Esprit plc | 7.9 | +3.92 | +98.4925% | 1.76K | |
RK7 Laboratorio Farmaceutico Erfo S.p.A. | 0.97 | +0.03 | +2.7484% | 2K | |
RKN Pantoro Gold Limited | 1.47 | +0.04 | +2.9741% | 2K | |
RJA Talisman Mining Limited | 0.04 | +0.01 | +18.1818% | 20K | |
RIT1 Compagnie Financiere Richemont SA ADR | 19.7 | -0.2 | -1.005% | 70 | |
RJR1 Stereotaxis Inc. | 1.17 | +0 | +0.1712% | 2K | |
RLD Rpc Inc. | 5.35 | -0.15 | -2.7273% | 785 | |
RLI Reliance Industries Ltd. (Sponsored GDR 144A) | 47 | -0.6 | -1.2605% | 200 | |
RLXB Digitalbox plc | 0.04 | -0 | -7.1429% | 60K | |
RLS Rollins, Inc. | 31.12 | -0.68 | -2.1384% | 383 | |
RKQ Regis Resources Limited | 4.37 | -0.13 | -2.8% | 3K | |
RMC Rémy Cointreau SA | 47.4 | +0.08 | +0.1691% | 270 | |
RM9 Enterprise Metals Limited | 0 | 0 | 0% | 35K | |
RMEA ResMed Inc. Chess Depositary Interest | 19 | -0.1 | -0.5236% | 250 | |
RKVA Wesdome Gold Mines Ltd. | 20.09 | -0.41 | -2% | 250 | |
RM0 Red Mountain Mining Limited | 0.01 | 0 | 0% | 9K | |
RM4B Corcel Plc | 0 | 0 | 0% | 6K | |
RMB Rambus Inc. | 88.86 | +2.92 | +3.3977% | 3.81K | |
RMFA Rocky Mountain Chocolate Factory Inc. | 1.23 | -0.07 | -5.3846% | 543 | |
RLG CoStar Group, Inc. | 26.41 | -1.39 | -5.0162% | 100 | |
RME ResMed Inc. | 192.7 | -0.6 | -0.3104% | 13 | |