Name Last Change Change % Volume Year Range
Renta 4 Delta I FI logo
0P0001EOE2 Renta 4 Delta I FI
14.56 -0.03 -0.2319% 0
Federal Optimal Gestion Privée ESG GP logo
0P0001J63T Federal Optimal Gestion Privée ESG GP
149.42 -0.08 -0.0535% 0
Allianz Geldmarktfonds Spezial A EUR logo
0P00000CMN Allianz Geldmarktfonds Spezial A EUR
- - - -
Selection France Environnement (Octobre 2022) C logo
0P0001OBK6 Selection France Environnement (Octobre 2022) C
105.18 -0.06 -0.0526% 0
VPI World Select TM T logo
0P00007KRG VPI World Select TM T
115.16 +0.52 +0.4536% 0
Robeco MegaTrends M2 EUR logo
0P0001GXZG Robeco MegaTrends M2 EUR
181.47 +0.34 +0.1877% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst B PLD logo
0P0001GZ79 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst B PLD
140.81 -0.09 -0.0669% 0
Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (EUR Hedged) Accumulation EUR logo
0P0001HVU4 Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (EUR Hedged) Accumulation EUR
22.44 -0.08 -0.3552% 0
L&G Euro Corporate Bond Fund (Responsible Exclusions) Z EUR Acc logo
0P0001IR66 L&G Euro Corporate Bond Fund (Responsible Exclusions) Z EUR Acc
- - - -
WSS Aktien Österreich I T logo
0P0001I76F WSS Aktien Österreich I T
158.95 -0.11 -0.0692% 0
BNP Paribas Funds Green Bond Privilege Distribution logo
0P0001BMTB BNP Paribas Funds Green Bond Privilege Distribution
77.56 +0.1 +0.1291% 0
Optimize LFO PPR/POCVM Leopardo Discount Fundo de Investimento Aberto de Poupança Reforma logo
0P0001NEGW Optimize LFO PPR/POCVM Leopardo Discount Fundo de Investimento Aberto de Poupança Reforma
- - - -
Duero Acción Europa PP logo
0P00000XEY Duero Acción Europa PP
- - - -
Eurizon Top Selection Equilibrio Dicembre 2024 A logo
0P0001IJST Eurizon Top Selection Equilibrio Dicembre 2024 A
- - - -
Säästöpankki Korkopainoinen D logo
0P0001OECE Säästöpankki Korkopainoinen D
113.91 +0.05 +0.0466% 0
KB Vermögensverwaltungsfonds logo
0P0000SUK6 KB Vermögensverwaltungsfonds
- - - -
DNCA Opportunites Zone Euro N logo
0P0001CI1J DNCA Opportunites Zone Euro N
- - - -
AI Securicash logo
0P0001ICS7 AI Securicash
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth WT EUR logo
0P0000PT8F Allianz Global Investors Fund - Allianz Europe Equity Growth WT EUR
3,975.2 -14.91 -0.3737% 0
Axa Investimento Europa-MAIN logo
0P00017OPI Axa Investimento Europa-MAIN
- - - -
Schroder International Selection Fund China A IZ Accumulation USD logo
0P0001I7J9 Schroder International Selection Fund China A IZ Accumulation USD
195.22 -1.71 -0.8695% 0
BMO Responsible Global Equity Fund A Acc EUR logo
0P0001EUGZ BMO Responsible Global Equity Fund A Acc EUR
20.21 +0.08 +0.3974% 0
smart-invest - Global Equity I logo
0P00011G6K smart-invest - Global Equity I
1,666.77 +7.35 +0.4429% 0
Goldman Sachs Global Absolute Return Portfolio Other Currency Acc EUR-Hedged logo
0P00016MJ0 Goldman Sachs Global Absolute Return Portfolio Other Currency Acc EUR-Hedged
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund C (dist) - EUR logo
0P0000ZP1L JPMorgan Funds - Emerging Markets Dividend Fund C (dist) - EUR
152.61 -0.48 -0.3135% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund C (acc) - EUR logo
0P00000DQ4 JPMorgan Investment Funds - Global Macro Opportunities Fund C (acc) - EUR
178.11 -0.05 -0.0281% 0
Mirova Actions Euro RD logo
0P00000Q3T Mirova Actions Euro RD
100.16 -0.69 -0.6842% 0
ING (B) Collect Portfolio - ING Core Fund Conservative - distribution logo
0P00015CJ7 ING (B) Collect Portfolio - ING Core Fund Conservative - distribution
- - - -
AB - Concentrated Global Equity Portfolio A EUR H Acc logo
0P00011VK3 AB - Concentrated Global Equity Portfolio A EUR H Acc
31.5 +0.06 +0.1908% 0
Arquia Banca Dinámico 100RV Cartera FI logo
0P0001J2P1 Arquia Banca Dinámico 100RV Cartera FI
- - - -
Lombard Odier Funds - Europe High Conviction (EUR) PA logo
0P00000HH6 Lombard Odier Funds - Europe High Conviction (EUR) PA
- - - -
Top Funds Selection Azionario Internazionale C logo
0P0000ZJLH Top Funds Selection Azionario Internazionale C
- - - -
La Française Systematic Multi Asset Allocation W logo
0P00015KUU La Française Systematic Multi Asset Allocation W
- - - -
Triodos Impact Strategies N.V. - Triodos Multi Impact Fund logo
TMIF Triodos Impact Strategies N.V. - Triodos Multi Impact Fund
27.93 0 0% 0
Investiper Azionario Paesi Emergenti logo
0P0001HH3N Investiper Azionario Paesi Emergenti
6.56 +0.02 +0.3673% 0
Pictet - Global Environmental Opportunities J dy EUR logo
0P0001J9H5 Pictet - Global Environmental Opportunities J dy EUR
453.99 -3.1 -0.6782% 0
Pictet-Multi Asset Global Opportunities R EUR logo
0P0000ZM9Z Pictet-Multi Asset Global Opportunities R EUR
140.34 -0.23 -0.1636% 0
ANIMA Smart Volatility USA I EUR Acc logo
0P0001CBID ANIMA Smart Volatility USA I EUR Acc
6.9 +0 +0.029% 0
DPAM INVEST B - Real Estate Europe Sustainable J Cap logo
0P0001CR9E DPAM INVEST B - Real Estate Europe Sustainable J Cap
28,667.53 +26.1 +0.0911% 0
DWS Invest Africa FC logo
0P0000GH5L DWS Invest Africa FC
- - - -
Ségipa Avenir logo
0P000029VU Ségipa Avenir
- - - -
AXA World Funds - Framlington Europe Opportunities F Capitalisation EUR logo
0P00000N2G AXA World Funds - Framlington Europe Opportunities F Capitalisation EUR
154.56 +0.17 +0.1101% 0
Vontobel Fund - Emerging Markets Debt HG (hedged) EUR logo
0P0001IVNY Vontobel Fund - Emerging Markets Debt HG (hedged) EUR
117.19 -0.08 -0.0682% 0
Ofi Risk Arb Absolu R logo
0P00009VWG Ofi Risk Arb Absolu R
- - - -
LUX IM Blackrock European Equities HX logo
0P0001MXI9 LUX IM Blackrock European Equities HX
115.18 -0.03 -0.0295% 0
MPF SMPT 17 logo
0P0001NU7Q MPF SMPT 17
152.48 -0.32 -0.2094% 0
AG Life Sustainable Neutral logo
0P0001BC4G AG Life Sustainable Neutral
140.37 +0.52 +0.3718% 0
Amundi LCR Covered Bond Europe IC logo
0P0000FXYU Amundi LCR Covered Bond Europe IC
18,848.89 -9.25 -0.0491% 0
Madeleine - Mid Caps Euro EUR-A logo
0P00015O66 Madeleine - Mid Caps Euro EUR-A
196.4 +0.61 +0.3116% 0
ODDO BHF Algo Sustainable Leaders CPW EUR logo
0P0001M0AR ODDO BHF Algo Sustainable Leaders CPW EUR
1,754.88 +1.69 +0.0964% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.