| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IUSL iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) | 82.56 | +0.21 | +0.255% | 18.33K | |
IUSQ iShares MSCI ACWI UCITS ETF USD (Acc) | 107.64 | +0.22 | +0.2048% | 630 | |
IUS2 iShares S&P U.S. Banks UCITS ETF USD (Acc) | 7.72 | -0 | -0.0647% | 16.98K | |
IUSP iShares J.P. Morgan EM Local Government Bond UCITS ETF | 39.54 | -0.17 | -0.4231% | 2.55K | |
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.29 | -0.05 | -0.4212% | 16 | |
IUKD HSBC German Equity Fund | 372.78 | -2.53 | -0.6741% | 0 | |
IUSN iShares MSCI World Small Cap UCITS ETF | 9.32 | +0 | +0.0537% | 73 | |
IUSA iShares Core S&P 500 UCITS ETF USD (Dist) | 67 | -0.33 | -0.4901% | 181 | |
JGNR JPMorgan Green Social Sustainable Bond ETF | 102.81 | +0.11 | +0.1071% | 0 | |
JGNE JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating) | - | - | - | - | |
JP4H Amundi Index Solutions - Amundi JPX-Nikkei 400 | 242.9 | 0 | 0% | 21 | |
LAUT Lyxor Index Fund - Lyxor Stoxx Europe 600 Automobiles & Parts UCITS ETF | 92.32 | 0 | 0% | 7 | |
KLMH Amundi Global Aggregate Green Bond - ETF Euro Hedged | 46.59 | +0.11 | +0.2302% | 0 | |
KFTK Invesco KBW NASDAQ Fintech UCITS ETF Acc | 50.91 | +1.1 | +2.2187% | 2 | |
L0CK iShares Digital Security UCITS ETF USD (Acc) | 11.13 | +0.21 | +1.9051% | 391 | |
LCHI Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 105.38 | +0.4 | +0.381% | 90 | |
LTUG Amundi STOXX Europe 600 Technology UCITS ETF Acc | 121.02 | -0.26 | -0.2144% | 383 | |
LFIN Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF | 107.28 | 0 | 0% | 67 | |
LHTC Amundi STOXX Europe 600 Healthcare UCITS ETF Acc | 149.88 | -2.14 | -1.4077% | 30 | |
LYPG Amundi MSCI World Information Technology UCITS ETF EUR Acc | 1,211 | -14.6 | -1.1913% | 3 | |
LYMH Amundi MSCI Greece UCITS ETF Dist | 2.89 | -0.01 | -0.4129% | 366 | |
LYMS Amundi Core Nasdaq-100 Swap UCITS ETF Acc | 105.38 | -0.94 | -0.8841% | 28 | |
LYM9 Amundi MSCI New Energy ESG SRI UCITS ETF | 43.97 | +0.1 | +0.228% | 20 | |
M2L Mapletree Industrial Trust | 1.25 | +0.01 | +0.4177% | 500 | |
MACV iShares Conservative Portfolio UCITS ETF | 5.41 | +0.01 | +0.2597% | 2.1K | |
M3T CapitaLand Integrated Commercial Trust | 1.63 | +0.01 | +0.7282% | 2.76K | |
LYP6 Amundi Core Stoxx Europe 600 UCITS ETF Acc | 324.05 | -1.2 | -0.369% | 13 | |
LYYA Amundi MSCI World Swap UCITS ETF EUR Acc | 434.06 | -2.04 | -0.4678% | 26 | |
LYPU Amundi Australia S&P/ASX 200 UCITS ETF Dist | 56.93 | -0.47 | -0.8188% | 172 | |
LYY0 iShares MSCI ACWI ETF | 614.7 | -3.3 | -0.534% | 8 | |
MJP SBI Global Asset Management Ltd. | 3.3 | -0.04 | -1.1976% | 35 | |
MODR iShares Moderate Portfolio UCITS ETF | 6.87 | +0.02 | +0.3064% | 197 | |
NBJ Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF | - | - | - | - | |
MTA Wärtsilä Oyj Abp | 29.76 | 0 | 0% | 450 | |
MSJ0 Morgan Stanley Investment Funds Global Infrastructure Fund AUSD | 78.59 | -0.07 | -0.0928% | 0 | |
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | 7.87 | -0 | -0.0254% | 1.67K | |
MVEW iShares MSCI World Volatility Advanced UCITS ETF | 7.45 | -0 | -0.0403% | 5.18K | |
MVEE iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF | 9.06 | -0.07 | -0.7451% | 2.68K | |
NQSE iShares Nasdaq 100 UCITS ETF EUR Hedged Acc | 17.36 | -0.1 | -0.5614% | 5.36K | |
OG79 W&W Internationaler Rentenfonds | 38.36 | +0 | +0.0104% | 0 | |
OD6Q G&W Trend Allocation - Fonds | 205.25 | +0.69 | +0.3368% | 0 | |
PDSE Invesco Preferred Shares Euro Hedged Distribution Fund | 12.24 | +0.01 | +0.0818% | 1 | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.54 | +0.04 | +0.2777% | 3.5K | |
OSX4 Ossiam ERP ESG Machine Learning Mutual Fund | 310.85 | +0.6 | +0.1934% | 26 | |
POJN Prologis Inc. | 121 | -0.8 | -0.6568% | 25 | |
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc | 18.53 | +0.09 | +0.5071% | 123 | |
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc | 18.84 | -0.03 | -0.1351% | 3.68K | |
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 44.73 | -0.55 | -1.2254% | 19 | |
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF USD | 19.07 | +0.27 | +1.4143% | 22.01K | |
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist | 4.34 | -0.01 | -0.3101% | 5 | |