Name Last Change Change % Volume Year Range
iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) logo
IUSL iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
82.56 +0.21 +0.255% 18.33K
iShares MSCI ACWI UCITS ETF USD (Acc) logo
IUSQ iShares MSCI ACWI UCITS ETF USD (Acc)
107.64 +0.22 +0.2048% 630
iShares S&P U.S. Banks UCITS ETF USD (Acc) logo
IUS2 iShares S&P U.S. Banks UCITS ETF USD (Acc)
7.72 -0 -0.0647% 16.98K
iShares J.P. Morgan EM Local Government Bond UCITS ETF logo
IUSP iShares J.P. Morgan EM Local Government Bond UCITS ETF
39.54 -0.17 -0.4231% 2.55K
iShares Core FTSE 100 UCITS ETF GBP (Dist) logo
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist)
12.29 -0.05 -0.4212% 16
HSBC German Equity Fund logo
IUKD HSBC German Equity Fund
372.78 -2.53 -0.6741% 0
iShares MSCI World Small Cap UCITS ETF logo
IUSN iShares MSCI World Small Cap UCITS ETF
9.32 +0 +0.0537% 73
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
67 -0.33 -0.4901% 181
JPMorgan Green Social Sustainable Bond ETF logo
JGNR JPMorgan Green Social Sustainable Bond ETF
102.81 +0.11 +0.1071% 0
JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating) logo
JGNE JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating)
- - - -
Amundi Index Solutions - Amundi JPX-Nikkei 400 logo
JP4H Amundi Index Solutions - Amundi JPX-Nikkei 400
242.9 0 0% 21
Lyxor Index Fund - Lyxor Stoxx Europe 600 Automobiles & Parts UCITS ETF logo
LAUT Lyxor Index Fund - Lyxor Stoxx Europe 600 Automobiles & Parts UCITS ETF
92.32 0 0% 7
Amundi Global Aggregate Green Bond - ETF Euro Hedged logo
KLMH Amundi Global Aggregate Green Bond - ETF Euro Hedged
46.59 +0.11 +0.2302% 0
Invesco KBW NASDAQ Fintech UCITS ETF Acc logo
KFTK Invesco KBW NASDAQ Fintech UCITS ETF Acc
50.91 +1.1 +2.2187% 2
iShares Digital Security UCITS ETF USD (Acc) logo
L0CK iShares Digital Security UCITS ETF USD (Acc)
11.13 +0.21 +1.9051% 391
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
LCHI Amundi MSCI China ESG Selection Extra UCITS ETF Acc
105.38 +0.4 +0.381% 90
Amundi STOXX Europe 600 Technology UCITS ETF Acc logo
LTUG Amundi STOXX Europe 600 Technology UCITS ETF Acc
121.02 -0.26 -0.2144% 383
Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF logo
LFIN Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF
107.28 0 0% 67
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc logo
LHTC Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
149.88 -2.14 -1.4077% 30
Amundi MSCI World Information Technology UCITS ETF EUR Acc logo
LYPG Amundi MSCI World Information Technology UCITS ETF EUR Acc
1,211 -14.6 -1.1913% 3
Amundi MSCI Greece UCITS ETF Dist logo
LYMH Amundi MSCI Greece UCITS ETF Dist
2.89 -0.01 -0.4129% 366
Amundi Core Nasdaq-100 Swap UCITS ETF Acc logo
LYMS Amundi Core Nasdaq-100 Swap UCITS ETF Acc
105.38 -0.94 -0.8841% 28
Amundi MSCI New Energy ESG SRI UCITS ETF logo
LYM9 Amundi MSCI New Energy ESG SRI UCITS ETF
43.97 +0.1 +0.228% 20
Mapletree Industrial Trust logo
M2L Mapletree Industrial Trust
1.25 +0.01 +0.4177% 500
iShares Conservative Portfolio UCITS ETF logo
MACV iShares Conservative Portfolio UCITS ETF
5.41 +0.01 +0.2597% 2.1K
CapitaLand Integrated Commercial Trust logo
M3T CapitaLand Integrated Commercial Trust
1.63 +0.01 +0.7282% 2.76K
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
LYP6 Amundi Core Stoxx Europe 600 UCITS ETF Acc
324.05 -1.2 -0.369% 13
Amundi MSCI World Swap UCITS ETF EUR Acc logo
LYYA Amundi MSCI World Swap UCITS ETF EUR Acc
434.06 -2.04 -0.4678% 26
Amundi Australia S&P/ASX 200 UCITS ETF Dist logo
LYPU Amundi Australia S&P/ASX 200 UCITS ETF Dist
56.93 -0.47 -0.8188% 172
iShares MSCI ACWI ETF logo
LYY0 iShares MSCI ACWI ETF
614.7 -3.3 -0.534% 8
SBI Global Asset Management Ltd. logo
MJP SBI Global Asset Management Ltd.
3.3 -0.04 -1.1976% 35
iShares Moderate Portfolio UCITS ETF logo
MODR iShares Moderate Portfolio UCITS ETF
6.87 +0.02 +0.3064% 197
Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF logo
NBJ Ishares III Plc - Blackrock ESG Multi-Asset Growth Portfolio Ucits ETF
- - - -
Wärtsilä Oyj Abp logo
MTA Wärtsilä Oyj Abp
29.76 0 0% 450
Morgan Stanley Investment Funds Global Infrastructure Fund AUSD logo
MSJ0 Morgan Stanley Investment Funds Global Infrastructure Fund AUSD
78.59 -0.07 -0.0928% 0
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF logo
MVEA iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF
7.87 -0 -0.0254% 1.67K
iShares MSCI World Volatility Advanced UCITS ETF logo
MVEW iShares MSCI World Volatility Advanced UCITS ETF
7.45 -0 -0.0403% 5.18K
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF logo
MVEE iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF
9.06 -0.07 -0.7451% 2.68K
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc logo
NQSE iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
17.36 -0.1 -0.5614% 5.36K
W&W Internationaler Rentenfonds logo
OG79 W&W Internationaler Rentenfonds
38.36 +0 +0.0104% 0
G&W Trend Allocation - Fonds logo
OD6Q G&W Trend Allocation - Fonds
205.25 +0.69 +0.3368% 0
Invesco Preferred Shares Euro Hedged Distribution Fund logo
PDSE Invesco Preferred Shares Euro Hedged Distribution Fund
12.24 +0.01 +0.0818% 1
Invesco S&P 500 UCITS ETF Acc logo
P500 Invesco S&P 500 UCITS ETF Acc
13.54 +0.04 +0.2777% 3.5K
Ossiam ERP ESG Machine Learning Mutual Fund logo
OSX4 Ossiam ERP ESG Machine Learning Mutual Fund
310.85 +0.6 +0.1934% 26
Prologis Inc. logo
POJN Prologis Inc.
121 -0.8 -0.6568% 25
Amundi Core USD Corporate Bond UCITS ETF Acc logo
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc
18.53 +0.09 +0.5071% 123
Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc logo
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc
18.84 -0.03 -0.1351% 3.68K
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) logo
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
44.73 -0.55 -1.2254% 19
iShares Edge MSCI USA Momentum Factor UCITS ETF USD  logo
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF USD
19.07 +0.27 +1.4143% 22.01K
iShares $ Floating Rate Bond UCITS ETF USD Dist logo
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist
4.34 -0.01 -0.3101% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.