Name Last Change Change % Volume Year Range
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P EUR Hedged Inc logo
0P00018QKH Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P EUR Hedged Inc
148.17 +0.35 +0.2368% 0
Candriam Sustainable Bond Global V EUR Asset Hedged Acc logo
0P0001KNEI Candriam Sustainable Bond Global V EUR Asset Hedged Acc
873.74 +1.09 +0.1249% 0
Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I EUR logo
0P00019LV0 Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I EUR
255.44 +0.27 +0.1058% 0
Centifolia I logo
0P0001CPXD Centifolia I
154.85 +0.46 +0.298% 0
Legal & General ICAV - L&G Multi Asset Core 45 Fund P EUR UnH Acc logo
0P0001JOUS Legal & General ICAV - L&G Multi Asset Core 45 Fund P EUR UnH Acc
- - - -
BNP Paribas Funds Target Risk BalancedXR logo
0P00001T2E BNP Paribas Funds Target Risk BalancedXR
135.43 -0.23 -0.1695% 0
ERSTE STOCK TECHNO T logo
0P00000T5E ERSTE STOCK TECHNO T
- - - -
IP Bond-Select Q logo
0P0001MPRF IP Bond-Select Q
- - - -
Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund D Acc EUR logo
0P0001MNBM Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund D Acc EUR
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors ZC logo
0P00018V5B HSBC Global Investment Funds - Multi-Asset Style Factors ZC
14.3 +0.01 +0.105% 0
Berenberg Eurozone Focus Fund M logo
0P0001BKFY Berenberg Eurozone Focus Fund M
- - - -
M&G (Lux) Global Macro Bond Fund A H EUR Acc logo
0P0001DFKJ M&G (Lux) Global Macro Bond Fund A H EUR Acc
8.95 -0 -0.0011% 0
Sabadell Asia Emergente Bolsa Base FI logo
0P0000649M Sabadell Asia Emergente Bolsa Base FI
24.65 -0.01 -0.0269% 0
Plato Institutional Index Fund - European Equity Institutional logo
0P0000N5N6 Plato Institutional Index Fund - European Equity Institutional
12,099.4 +113.98 +0.951% 0
JPMorgan Funds - Financials Bond Fund I2 (acc) - EUR logo
0P0001DJ2L JPMorgan Funds - Financials Bond Fund I2 (acc) - EUR
- - - -
Bremenkapital Wachstum logo
0P0000XUOO Bremenkapital Wachstum
54.92 0 0% 0
Fidelity Funds - Global Multi Asset Income Fund E-QINCOME(G)-EUR (hedged) logo
0P0000ZVPF Fidelity Funds - Global Multi Asset Income Fund E-QINCOME(G)-EUR (hedged)
6.44 +0 +0.0466% 0
Generali Investments SICAV - Absolute Return Multi Strategies BX logo
0P0000K2OY Generali Investments SICAV - Absolute Return Multi Strategies BX
134.25 +0.28 +0.212% 0
HSBC Global Investment Funds - Multi-Asset Style Factors XC logo
0P00018V5D HSBC Global Investment Funds - Multi-Asset Style Factors XC
13.53 +0.01 +0.0962% 0
MHGA Monétaire ISR I logo
0P000162DG MHGA Monétaire ISR I
110 +0.01 +0.0075% 0
Amonis Government Bonds Euro - Classical logo
0P00000IP7 Amonis Government Bonds Euro - Classical
4,106.02 -1.47 -0.0358% 0
JPMorgan Funds - Global Strategic Bond Fund I (acc) - EUR (hedged) logo
0P000157FF JPMorgan Funds - Global Strategic Bond Fund I (acc) - EUR (hedged)
96.45 +0.26 +0.2703% 0
Soprarno Inflazione Più A logo
0P0000A10Y Soprarno Inflazione Più A
8.52 +0.11 +1.3065% 0
BFT Euro Futur ISR ID logo
0P0000K2LY BFT Euro Futur ISR ID
1,874.03 +17.23 +0.9279% 0
Anthilia Conservative B logo
0P0001K7U4 Anthilia Conservative B
- - - -
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N/A EUR logo
0P0001LWK5 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N/A EUR
78.91 -0.02 -0.0253% 0
AXA World Funds - Global Factors - Sustainable Equity F Capitalisation EUR (Hedged) logo
0P0001AHJ2 AXA World Funds - Global Factors - Sustainable Equity F Capitalisation EUR (Hedged)
205.44 +0.94 +0.4597% 0
AcomeA PMITALIA ESG logo
0P0001LHD7 AcomeA PMITALIA ESG
6.79 -0.08 -1.2229% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C Annual Distribution EUR logo
0P00016JJ8 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C Annual Distribution EUR
9.14 -0 -0.0448% 0
Invesco Funds - Invesco Emerging Markets Equity Fund C Gross-Annual Distribution EUR logo
0P0001DK21 Invesco Funds - Invesco Emerging Markets Equity Fund C Gross-Annual Distribution EUR
21.71 -0.07 -0.3214% 0
Alcis Profil 60 logo
0P00008YEX Alcis Profil 60
78.12 +0.14 +0.1795% 0
CPR Invest Climate Action E EUR Acc logo
0P0001FGLZ CPR Invest Climate Action E EUR Acc
234.99 +2.22 +0.9537% 0
ANIMA Asia/Pacific Equity Silver logo
0P00001NDM ANIMA Asia/Pacific Equity Silver
14.58 -0.01 -0.0987% 0
93.99 -0.2 -0.2123% 0
NN (L) Global Equity Impact Opportunities - P Dis EUR logo
0P0000I66Q NN (L) Global Equity Impact Opportunities - P Dis EUR
568.01 +5.9 +1.0496% 0
Wells Fargo (Lux) Worldwide Fund-Global Small Cap Equity Fund Class I EUR Acc logo
0P0001JB4G Wells Fargo (Lux) Worldwide Fund-Global Small Cap Equity Fund Class I EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Capital Plus Global C EUR logo
0P0001OAF1 Allianz Global Investors Fund - Allianz Capital Plus Global C EUR
88.05 -0.13 -0.1474% 0
Amundi Actions Euro IC logo
0P00006EXV Amundi Actions Euro IC
155,889.3 +1,789.61 +1.1613% 0
H&A Small Cap Equity EMU C I logo
0P0000J4S2 H&A Small Cap Equity EMU C I
110.47 +1.24 +1.1352% 0
New Capital US Future Leaders Fund EUR Ord Acc logo
0P0001IER1 New Capital US Future Leaders Fund EUR Ord Acc
190.04 +0.42 +0.2215% 0
ARUT 98 INVERSIONES, SICAV, S.A. logo
0P00001N9S ARUT 98 INVERSIONES, SICAV, S.A.
- - - -
Goldman Sachs India Equity Portfolio I Acc EUR logo
0P00016BI2 Goldman Sachs India Equity Portfolio I Acc EUR
25.8 +0.02 +0.0776% 0
Cobas Mixto Global PP logo
0P0001BICI Cobas Mixto Global PP
- - - -
AAC Multi Style Global S logo
0P0001E0FX AAC Multi Style Global S
165,590.03 +1,195.73 +0.7274% 0
Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd I H EUR logo
0P0001JXJX Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd I H EUR
9.26 +0 +0.0335% 0
CARTERA TORRE DE ABRAHAM, SICAV, S.A. logo
0P00007W7U CARTERA TORRE DE ABRAHAM, SICAV, S.A.
- - - -
Danske Invest Kehittyvät Osakemarkkinat T logo
0P00001BR4 Danske Invest Kehittyvät Osakemarkkinat T
1.32 -0.01 -0.9442% 0
CM-AM Obli Long Terme C logo
0P00000FEL CM-AM Obli Long Terme C
- - - -
Candriam Sustainable Bond Global High Yield S EUR Acc logo
0P0001J6O6 Candriam Sustainable Bond Global High Yield S EUR Acc
- - - -
Tiepolo Valeurs C logo
0P00009SF5 Tiepolo Valeurs C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.