Name Last Change Change % Volume Year Range
CM-AM Obli Long Terme C logo
0P00000FEL CM-AM Obli Long Terme C
- - - -
Candriam Sustainable Bond Global High Yield S EUR Acc logo
0P0001J6O6 Candriam Sustainable Bond Global High Yield S EUR Acc
- - - -
Tiepolo Valeurs C logo
0P00009SF5 Tiepolo Valeurs C
- - - -
Talence Optimal IC logo
0P00015984 Talence Optimal IC
10,517.96 -138.18 -1.2967% 0
Candriam L Conservative Asset Allocation I EUR Acc logo
0P00011RRL Candriam L Conservative Asset Allocation I EUR Acc
2,377.01 +3.55 +0.1496% 0
Aberdeen Standard SICAV I - UK Equity Fund Z Acc Hedged EUR logo
0P0001628N Aberdeen Standard SICAV I - UK Equity Fund Z Acc Hedged EUR
- - - -
JPMorgan Funds - Emerging Markets Debt Fund I2 (acc) - EUR (hedged) logo
0P0001DJ27 JPMorgan Funds - Emerging Markets Debt Fund I2 (acc) - EUR (hedged)
107.1 -0.52 -0.4832% 0
KBC Equity Fund - EMU Small & Medium Caps Corporate Wealth Office Inc logo
0P0001IAYU KBC Equity Fund - EMU Small & Medium Caps Corporate Wealth Office Inc
1,552.36 -5.45 -0.3499% 0
DPAM L - Bonds Government Sustainable F logo
0P0001J50J DPAM L - Bonds Government Sustainable F
85.46 -0.06 -0.0702% 0
easyfolio 70 logo
0P00012POA easyfolio 70
- - - -
North American STARS Equity FAM Fund LH EUR Acc logo
0P0001O3M6 North American STARS Equity FAM Fund LH EUR Acc
122.77 +0.37 +0.3056% 0
BNP Paribas Funds Sustainable Global Corporate BondPRIVILEGE H EURR logo
0P0001DB4P BNP Paribas Funds Sustainable Global Corporate BondPRIVILEGE H EURR
109.66 0 0% 0
Mediolanum Flessibile Futuro Italia LA logo
0P00000U91 Mediolanum Flessibile Futuro Italia LA
- - - -
Capital Group New Perspective Fund (LUX) Cgd logo
0P0001KQTZ Capital Group New Perspective Fund (LUX) Cgd
29.27 -0.07 -0.2511% 0
VV-Strategie BW-Bank Potenzial T7 Acc logo
0P0000MQEE VV-Strategie BW-Bank Potenzial T7 Acc
91.61 -0.19 -0.207% 0
GESPRISA INVERSIONES, SICAV, S.A. logo
0P0000ITH8 GESPRISA INVERSIONES, SICAV, S.A.
- - - -
CGRP Flex Croissance R logo
0P00018GBR CGRP Flex Croissance R
129.41 +0.08 +0.0619% 0
NN (L) Liquid EUR - A Cap EUR logo
0P00000JBS NN (L) Liquid EUR - A Cap EUR
- - - -
Azimut Previdenza Garantito logo
0P0000F5NE Azimut Previdenza Garantito
- - - -
Generali Investments SICAV - SRI Euro Premium High Yield Fund DX logo
0P00000HYD Generali Investments SICAV - SRI Euro Premium High Yield Fund DX
223.78 -0.28 -0.1263% 0
KBC Equity Fund - World DBI-RDT Corporate Wealth EUR Inc logo
0P0001IAD4 KBC Equity Fund - World DBI-RDT Corporate Wealth EUR Inc
751.41 +1.01 +0.1346% 0
BECARMON DE INVERSIONES, SICAV S.A. logo
0P0000IVEP BECARMON DE INVERSIONES, SICAV S.A.
- - - -
AXA Génération Euro Obligations 2M logo
0P0000SQ4Z AXA Génération Euro Obligations 2M
- - - -
Eurizon Defensive Top Selection Dicembre 2023 logo
0P0001EVUX Eurizon Defensive Top Selection Dicembre 2023
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ICEUR logo
0P00016XRW HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ICEUR
18.71 -0.31 -1.6147% 0
Even Flex logo
0P0001ACTM Even Flex
126.52 -0.08 -0.0632% 0
FIM Asset Management 30 Yield logo
0P00001ECB FIM Asset Management 30 Yield
11.13 -0.01 -0.0602% 0
Rural Deuda Soberana Euro Cartera FI logo
0P0001KGYH Rural Deuda Soberana Euro Cartera FI
698.29 +0.17 +0.0244% 0
NN (L) Green Bond - I Dis EUR logo
0P000182R5 NN (L) Green Bond - I Dis EUR
4,055.49 +16.97 +0.4202% 0
Sabadell Garantía Extra 17 FI logo
0P00000P5P Sabadell Garantía Extra 17 FI
- - - -
Cleome Index USA Equities Z EUR Inc logo
0P0001DHZQ Cleome Index USA Equities Z EUR Inc
- - - -
VV-Strategie - Wertstrategie 50 T2 logo
0P00016062 VV-Strategie - Wertstrategie 50 T2
98.06 -0.27 -0.2746% 0
HP&P Stiftungsfonds R logo
0P0001OS75 HP&P Stiftungsfonds R
104.5 +0.6 +0.5775% 0
AZ Fd1 AZ Bond - AZ Bond - US Dollar Aggregate A-AZ Fund Acc Hedged logo
0P0001JXHR AZ Fd1 AZ Bond - AZ Bond - US Dollar Aggregate A-AZ Fund Acc Hedged
4.46 +0 +0.0672% 0
CreditRas 2RV B4 logo
0P00017I0Q CreditRas 2RV B4
- - - -
TORRECARES INVERSIONES SICAV, S.A. logo
0P00011PXA TORRECARES INVERSIONES SICAV, S.A.
- - - -
Alpha UCITS SICAV - J.Stern & Co. World Stars Global Equity Fund B1 EUR logo
0P0001M3JB Alpha UCITS SICAV - J.Stern & Co. World Stars Global Equity Fund B1 EUR
1,632.49 -0.06 -0.0037% 0
UBAM - Global Bond Total Return logo
0P0001OSRH UBAM - Global Bond Total Return
- - - -
Agalux Fund Indexed Equities B Cap logo
0P0001HR4X Agalux Fund Indexed Equities B Cap
- - - -
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund AI5 EUR logo
0P0001I7ZV BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund AI5 EUR
8.1 +0.01 +0.1236% 0
Anima Obiettivo Italia AD logo
0P0001JW2M Anima Obiettivo Italia AD
- - - -
Mapfre Europa PP logo
0P0000147F Mapfre Europa PP
- - - -
Italiana ENEA Linea Azioni Europa logo
0P00017171 Italiana ENEA Linea Azioni Europa
- - - -
Threadneedle (Lux) - European High Yield Bond 8EP (EUR Distribution Shares) logo
0P0001E1EK Threadneedle (Lux) - European High Yield Bond 8EP (EUR Distribution Shares)
8.84 -0.03 -0.3258% 0
M&G (Lux) Japan Fund A H EUR Acc logo
0P0001DFI3 M&G (Lux) Japan Fund A H EUR Acc
31.81 -0.43 -1.3211% 0
CPR Europe ESG R logo
0P0001CJQB CPR Europe ESG R
195.26 -0.5 -0.2554% 0
ERSTE Responsible ReserveVT logo
0P0000XQ27 ERSTE Responsible ReserveVT
126.87 +0.02 +0.0158% 0
JPMorgan Funds - US Select Equity Plus Fund A (inc) - EUR logo
0P0001EP5N JPMorgan Funds - US Select Equity Plus Fund A (inc) - EUR
281.46 -0.07 -0.0249% 0
DWS Garant 80 Nachhaltigkeit logo
0P0000KOU8 DWS Garant 80 Nachhaltigkeit
174.34 +0.01 +0.0057% 0
Private Bank Funds I - Access Capital Preservation Fund (EUR) A (acc) logo
0P0000Y1P7 Private Bank Funds I - Access Capital Preservation Fund (EUR) A (acc)
136.18 -0.18 -0.132% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.