Name Last Change Change % Volume Year Range
Amundi Funds - Euro High Yield Bond F2 EUR MD (D) logo
0P0000Z7WZ Amundi Funds - Euro High Yield Bond F2 EUR MD (D)
83.03 +0.01 +0.012% 0
Indosuez Estrategia Prudente B logo
0P0001IG6F Indosuez Estrategia Prudente B
113.02 +0.04 +0.0354% 0
Eurizon Flex Crescita Maggio 2025 D logo
0P0001JF0U Eurizon Flex Crescita Maggio 2025 D
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities OP EUR logo
0P0000X786 RAM (Lux) Systematic Funds - Emerging Markets Equities OP EUR
399.83 +0.72 +0.1804% 0
ING Life Fund World Protect logo
0P00008Q87 ING Life Fund World Protect
- - - -
Kutxabank Renta Fija Corto FI logo
0P00000J6S Kutxabank Renta Fija Corto FI
10.22 +0 +0.0167% 0
BNP Paribas Funds Global High Yield Bond N Capitalisation logo
0P0001CI0W BNP Paribas Funds Global High Yield Bond N Capitalisation
111.2 +0.05 +0.045% 0
Covéa Solis A logo
0P0001DKGB Covéa Solis A
200.84 -0.73 -0.3622% 0
Amundi Funds - Strategic Bond E2 EUR QTD (D) logo
0P0000UWA4 Amundi Funds - Strategic Bond E2 EUR QTD (D)
4.78 +0.01 +0.1257% 0
Unipol FonsaiLink Bilanciato A logo
0P0000RV7Z Unipol FonsaiLink Bilanciato A
- - - -
Raiffeisen-FondsPension-Ertrag A logo
0P000158SP Raiffeisen-FondsPension-Ertrag A
133.2 -0.01 -0.0075% 0
FAM Global Equity Conviction Fund Class L1 EUR Accumulation logo
0P0001HSOJ FAM Global Equity Conviction Fund Class L1 EUR Accumulation
178.72 -0.37 -0.2083% 0
SEB Industrial Opportunities ID H-EUR logo
0P00017G5O SEB Industrial Opportunities ID H-EUR
- - - -
Amundi Funds - Emerging World Equity R2 EUR (C) logo
0P0001HOSN Amundi Funds - Emerging World Equity R2 EUR (C)
94.1 +0.1 +0.1064% 0
Sirius 25 – Euro Corporate Bond Fund I A logo
0P00016MZ1 Sirius 25 – Euro Corporate Bond Fund I A
81.72 +0.1 +0.1225% 0
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 EUR logo
0P0001LYSN Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 EUR
21.74 -0.08 -0.3666% 0
Schroder International Selection Fund Hong Kong Equity C Accumulation EUR Hedged logo
0P0000CUXF Schroder International Selection Fund Hong Kong Equity C Accumulation EUR Hedged
160.1 -0.34 -0.2132% 0
AZ Azionario logo
0P00017OSS AZ Azionario
30.46 +0.31 +1.0252% 0
Bankinter Premium Defensivo B FI logo
0P00018DIU Bankinter Premium Defensivo B FI
109.01 -0.08 -0.0717% 0
Danske Invest Global High Yield Bonds Accumulating EUR W h logo
0P0001BC2F Danske Invest Global High Yield Bonds Accumulating EUR W h
17.62 0 0% 0
LUVAMA 164 INVERSIONES, SICAV, S.A. logo
0P0000IVKB LUVAMA 164 INVERSIONES, SICAV, S.A.
- - - -
Sabadell Interés Euro Premier FI logo
0P00016ZBH Sabadell Interés Euro Premier FI
10.14 -0.01 -0.0553% 0
Mirova Global Sustainable Equity Fund SI/A (EUR) NPF logo
0P0001F8YB Mirova Global Sustainable Equity Fund SI/A (EUR) NPF
274.42 -0.49 -0.1782% 0
Amundi Funds - Multi-Strategy Growth A EUR AD D logo
0P0000IWEU Amundi Funds - Multi-Strategy Growth A EUR AD D
50.24 +0.07 +0.1395% 0
LUX IM ESG Morgan Stanley Global Multiasset FX logo
0P000155KD LUX IM ESG Morgan Stanley Global Multiasset FX
121.14 +0.05 +0.0413% 0
BV Global Balance Fonds logo
0P0000HOB2 BV Global Balance Fonds
- - - -
Handelsbanken Nordiska Småbolag (A10 EUR) logo
0P0001CW9M Handelsbanken Nordiska Småbolag (A10 EUR)
184.77 +0.2 +0.1084% 0
ERES Montpensier Allocation Flexible F logo
0P0000HLS0 ERES Montpensier Allocation Flexible F
- - - -
BlackRock Global Funds - Climate Action Multi-Asset Fund C2 EUR logo
0P0001O60E BlackRock Global Funds - Climate Action Multi-Asset Fund C2 EUR
11.55 -0.01 -0.0865% 0
Sycomore Inclusive Jobs X logo
0P0001MGP7 Sycomore Inclusive Jobs X
108.2 -0.35 -0.3224% 0
Arquiplan Profim Discrecional 50 PP logo
0P0001C3ON Arquiplan Profim Discrecional 50 PP
- - - -
Schroder International Selection Fund Sustainable EURO Credit IZ Accumulation EUR logo
0P0001IZAS Schroder International Selection Fund Sustainable EURO Credit IZ Accumulation EUR
111.43 -0 -0.0031% 0
AB - Select US Equity Portfolio I EUR Acc logo
0P0000WG8N AB - Select US Equity Portfolio I EUR Acc
91.76 -0.47 -0.5096% 0
ERGO BGF European Special Situations logo
0P00018ARC ERGO BGF European Special Situations
16.89 -0.02 -0.1215% 0
PIMCO GIS Emerging Markets Bond ESG Fund Institutional EUR (Hedged) Income logo
0P0001BW1E PIMCO GIS Emerging Markets Bond ESG Fund Institutional EUR (Hedged) Income
6.97 -0.01 -0.1433% 0
M&G (Lux) Global Select Fund C EUR Inc logo
0P0001DFLE M&G (Lux) Global Select Fund C EUR Inc
61.43 -0.03 -0.0509% 0
Nordea 1 - Low Duration European Covered Bond Fund BP EUR logo
0P0001C2Z8 Nordea 1 - Low Duration European Covered Bond Fund BP EUR
111.44 +0.02 +0.0181% 0
Mercer Passive Euro Corporate Bond Fund A13 0.3000 EUR logo
0P0001LSNQ Mercer Passive Euro Corporate Bond Fund A13 0.3000 EUR
99.26 -0.19 -0.1911% 0
Amundi Funds - Euro Inflation Bond M EUR (C) logo
0P0000HQYQ Amundi Funds - Euro Inflation Bond M EUR (C)
131.96 +0.1 +0.0758% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 P EUR logo
0P0001A06V Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 P EUR
2,220.73 +2 +0.0901% 0
White Fleet IV - DIVAS Eurozone Value I EUR Acc logo
0P0001HFCN White Fleet IV - DIVAS Eurozone Value I EUR Acc
255.84 -0.47 -0.1834% 0
Ecofi Entreprises C logo
0P00000GI3 Ecofi Entreprises C
- - - -
AXA IM Euro 6M IX logo
0P0001KDI2 AXA IM Euro 6M IX
11,131.09 -0.33 -0.003% 0
Goudse (De)-Internationale Aandelenfonds logo
0P00000XSR Goudse (De)-Internationale Aandelenfonds
413.27 +2.19 +0.5321% 0
Fundo de Investimento Mobiliário Aberto Santander Select Dinâmico B logo
0P00012NNJ Fundo de Investimento Mobiliário Aberto Santander Select Dinâmico B
7.85 +0 +0.0586% 0
PIMCO GIS Emerging Markets Short-Term Local Currency Fund E Class EUR (Unhedged) Accumulation logo
0P0000KSUS PIMCO GIS Emerging Markets Short-Term Local Currency Fund E Class EUR (Unhedged) Accumulation
16.86 -0.01 -0.0593% 0
Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund X EUR logo
0P0001BLKR Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund X EUR
148.53 +0.19 +0.1257% 0
Ingenium Flexible Panel Value B EUR logo
0P0000615B Ingenium Flexible Panel Value B EUR
- - - -
Reale Linea Dinamica Protetta 2 logo
0P00017ICS Reale Linea Dinamica Protetta 2
16.53 +0 +0.0188% 0
FAM Advisory 9 Fund Class L1 EUR Accumulation logo
0P0001HSOH FAM Advisory 9 Fund Class L1 EUR Accumulation
188.85 -0.27 -0.1438% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.