Name Last Change Change % Volume Year Range
Darta Team Fidelity logo
0P0001ADNB Darta Team Fidelity
- - - -
Covéa Selection UK A logo
0P0001NEA6 Covéa Selection UK A
- - - -
JPMorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) EUR logo
0P0000OQHU JPMorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) EUR
195.88 +1.47 +0.7561% 0
HSBC Global Investment Funds - Global High Yield ESG Bond ICHEUR logo
0P0001MIB9 HSBC Global Investment Funds - Global High Yield ESG Bond ICHEUR
10.33 +0.02 +0.194% 0
DWS Invest Latin American Equities NC logo
0P0000X4TW DWS Invest Latin American Equities NC
- - - -
AB - Euro High Yield Portfolio A Inc logo
0P0000NO8S AB - Euro High Yield Portfolio A Inc
14.43 -0.03 -0.2075% 0
Amundi Funds - Equity MENA A EUR Hgd (C) logo
0P0000TJ7G Amundi Funds - Equity MENA A EUR Hgd (C)
- - - -
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Euro Institutional Dist logo
0P0001BJIW SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Euro Institutional Dist
12.18 -0.06 -0.4902% 0
Mutuafondo LP A FI logo
0P00000J52 Mutuafondo LP A FI
195.9 +0.06 +0.0323% 0
H&A Small Cap Equity EMU A logo
0P0000J4S3 H&A Small Cap Equity EMU A
- - - -
IQAM Bond LC Emerging Markets (AT) logo
0P00013O00 IQAM Bond LC Emerging Markets (AT)
117.18 -0.19 -0.1619% 0
ELM Global TICO I logo
0P0001IES0 ELM Global TICO I
- - - -
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro W EUR logo
0P00014G9K Allianz Global Investors Fund - Allianz Enhanced Short Term Euro W EUR
981.47 +0.03 +0.0031% 0
LBPAM ISR Convertibles Europe L logo
0P0001LLJC LBPAM ISR Convertibles Europe L
1,099.73 +4.22 +0.3852% 0
Investment-Stabilitäts-Paket Sportiv (VaR 20) logo
0P0000UNTT Investment-Stabilitäts-Paket Sportiv (VaR 20)
- - - -
MFS Meridian Funds - Global Concentrated Fund PH1 EUR logo
0P0001H0CJ MFS Meridian Funds - Global Concentrated Fund PH1 EUR
37.77 -0.2 -0.5267% 0
Epsilon Difesa 100 Azioni Reddito Marzo 2026 logo
0P0001GYCM Epsilon Difesa 100 Azioni Reddito Marzo 2026
5.19 +0 +0.0193% 0
Amundi Funds - Pioneer US Equity ESG Improvers E2 EUR (C) logo
0P0001KGM5 Amundi Funds - Pioneer US Equity ESG Improvers E2 EUR (C)
10.64 +0.08 +0.7958% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) N-acc logo
0P0000X0KF UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) N-acc
300.56 +3.84 +1.2941% 0
ING Direct Top Italia Arancio P Inc logo
0P0000MLLW ING Direct Top Italia Arancio P Inc
134.84 +1.55 +1.1629% 0
GPM Gestión Activa Quantitative Euro FI logo
0P0001NOR6 GPM Gestión Activa Quantitative Euro FI
- - - -
Mercer Passive Fundamental Indexation Global Equity UCITS CCF B2 H 0.0680 EUR IE 6 logo
0P0001JCAG Mercer Passive Fundamental Indexation Global Equity UCITS CCF B2 H 0.0680 EUR IE 6
243.69 +0.16 +0.0657% 0
Sabadell Asia Emergente Bolsa Empresa FI logo
0P00018H4O Sabadell Asia Emergente Bolsa Empresa FI
25.68 +0.21 +0.83% 0
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund S Acc EUR Hedged logo
0P0001BVBN Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund S Acc EUR Hedged
22.44 -0.03 -0.1335% 0
AZ Multi Asset World Trading AZ Euro Retail logo
0P000175RJ AZ Multi Asset World Trading AZ Euro Retail
- - - -
Janus Henderson Horizon China Opportunities Fund A2 EUR logo
0P0000UHTB Janus Henderson Horizon China Opportunities Fund A2 EUR
16.26 -0.18 -1.0949% 0
Amundi Funds - Top European Players I2 EUR (C) logo
0P00000MA9 Amundi Funds - Top European Players I2 EUR (C)
19.48 +0.08 +0.4124% 0
Eurizon Private Allocation Start logo
0P0001LV08 Eurizon Private Allocation Start
5.59 -0.01 -0.1073% 0
Finreon Fixed Income Risk Control EUR Aggregate A logo
0P00015RFB Finreon Fixed Income Risk Control EUR Aggregate A
- - - -
Allianz Global Investors Fund - Allianz Global Emerging Markets Equity Dividend I EUR logo
0P00017HWJ Allianz Global Investors Fund - Allianz Global Emerging Markets Equity Dividend I EUR
- - - -
Ninety One Global Strategy Fund - Global Equity Fund A Acc EUR logo
0P00009X60 Ninety One Global Strategy Fund - Global Equity Fund A Acc EUR
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR Inc logo
0P0001IVIN BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR Inc
- - - -
Goldman Sachs Global Multi-Asset Income Portfolio Other Currency EUR-Partially-Hedged Stable MDist logo
0P00017XDO Goldman Sachs Global Multi-Asset Income Portfolio Other Currency EUR-Partially-Hedged Stable MDist
83.38 -0.02 -0.024% 0
FERI Strategieportfolio Dynamisch P logo
0P000177XM FERI Strategieportfolio Dynamisch P
90.93 -0.9 -0.9801% 0
Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select logo
0P00012O1W Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select
269.52 +2.84 +1.0649% 0
Mediolanum Best Brands Socially Responsible Collection SA logo
0P00015FW5 Mediolanum Best Brands Socially Responsible Collection SA
- - - -
Sarasin-FairInvest-Universal-Fonds I logo
0P00000L5B Sarasin-FairInvest-Universal-Fonds I
- - - -
Aviva CU Previdenza Cronos 3 logo
0P00016RUA Aviva CU Previdenza Cronos 3
- - - -
CreditRas CRV E Obblig.1-3 logo
0P00017F2D CreditRas CRV E Obblig.1-3
- - - -
BNP Paribas Funds Global Equity Classic EUR Distribution logo
0P00017ABB BNP Paribas Funds Global Equity Classic EUR Distribution
211.79 +1.28 +0.608% 0
Impact ISR Rendement Solidaire A1 logo
0P0001O7IW Impact ISR Rendement Solidaire A1
14.29 -0.01 -0.0507% 0
Berenberg Eurozone Focus Fund - RE CF C logo
0P0001HZMX Berenberg Eurozone Focus Fund - RE CF C
- - - -
Cairn Mediobanca Strata UCITS Credit Fund I4 logo
0P0001HN93 Cairn Mediobanca Strata UCITS Credit Fund I4
129.62 -0.23 -0.1771% 0
JPMorgan Investment Funds - Global High Yield Bond Fund D (inc) - EUR Hedged (mth) logo
0P00019VOF JPMorgan Investment Funds - Global High Yield Bond Fund D (inc) - EUR Hedged (mth)
64.05 -0.07 -0.1092% 0
Aditya Birla Sun Life - Group Growth Fund II logo
0P0000XRJ9 Aditya Birla Sun Life - Group Growth Fund II
- - - -
DPAM Capital B - Equities EMU Index M Dis logo
0P0001CI4V DPAM Capital B - Equities EMU Index M Dis
197.71 +2.31 +1.1822% 0
BNPPF Private Dynamic Life Capitalisation logo
0P0001BV2G BNPPF Private Dynamic Life Capitalisation
- - - -
Multi Manager Access II - Sustainable Investing Balanced EUR-hedged Q-acc logo
0P0001EOVZ Multi Manager Access II - Sustainable Investing Balanced EUR-hedged Q-acc
140.95 +0.28 +0.199% 0
Nordea Kiina C EUR Inc logo
0P0001L6XP Nordea Kiina C EUR Inc
- - - -
HI-High Yield-Fonds logo
0P00001EMQ HI-High Yield-Fonds
57.79 -0.03 -0.0519% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.