Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Positive Change IT (EUR) logo
0P0001KV36 Allianz Global Investors Fund - Allianz Positive Change IT (EUR)
1,462.43 -3.64 -0.2483% 0
Azimut Previdenza Crescita logo
0P000088Y0 Azimut Previdenza Crescita
- - - -
CMI Global Network Fund - CMIG Access 80% Flexible Sub-Fund DC7 logo
0P0000NAB2 CMI Global Network Fund - CMIG Access 80% Flexible Sub-Fund DC7
5.46 +0 +0.0183% 0
Dux Umbrella Trimming USA Technology FI logo
0P0001HR1L Dux Umbrella Trimming USA Technology FI
29.9 +0.53 +1.7947% 0
CM-AM Stratégie Flexigestion Patrimoine A logo
0P0001HDDK CM-AM Stratégie Flexigestion Patrimoine A
- - - -
Eurobank (LF) Special Purpose Best Performers VI Fund logo
0P00015OLW Eurobank (LF) Special Purpose Best Performers VI Fund
- - - -
CM-AM Perspective Global Gold logo
0P0000U0JA CM-AM Perspective Global Gold
- - - -
COMPAÑIA GENERAL DE INVERSIONES SICAV SA logo
0P0000CU8P COMPAÑIA GENERAL DE INVERSIONES SICAV SA
2.02 -0.01 -0.36% 0
Atlas Evimeria C EUR logo
0P0001K72G Atlas Evimeria C EUR
128.76 0 0% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund D2 EUR Hedged logo
0P00018626 BlackRock Global Funds - US Dollar Short Duration Bond Fund D2 EUR Hedged
10.27 0 0% 0
LBPAM ISR Absolute Return Credit L logo
0P0001MYHX LBPAM ISR Absolute Return Credit L
116.9 -0.08 -0.0684% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence W EUR logo
0P0001A3R6 Allianz Global Investors Fund - Allianz Global Artificial Intelligence W EUR
4,191.49 +0.93 +0.0222% 0
Anima Fondo Trading AD logo
0P0001A9HR Anima Fondo Trading AD
13.6 +0 +0.0074% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund I Acc EUR logo
0P0001JN4U Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund I Acc EUR
- - - -
Sixty Degrees Ações Portugal R Fundo de Investimento Mobiliário Aberto de Ações logo
0P0001NIPI Sixty Degrees Ações Portugal R Fundo de Investimento Mobiliário Aberto de Ações
- - - -
Danske Invest Select Global Sustainable Future Restricted - Accumulating KL logo
0P0000W4JP Danske Invest Select Global Sustainable Future Restricted - Accumulating KL
- - - -
Ailis Muzinich Target 2025 R EUR Acc logo
0P0001INID Ailis Muzinich Target 2025 R EUR Acc
- - - -
Metzler Wertsicherungsfonds 96 C logo
0P0000Z4XY Metzler Wertsicherungsfonds 96 C
122.05 +0.21 +0.1724% 0
Berenberg Sustainable Multi Asset Dynamic M D EUR logo
0P0001O778 Berenberg Sustainable Multi Asset Dynamic M D EUR
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class DEP (EUR Distribution Shares) logo
0P00016UII Threadneedle (Lux) - Global Multi Asset Income Class DEP (EUR Distribution Shares)
9.1 +0.03 +0.3538% 0
AXA World Funds - Global Inflation Short Duration Bonds E Distribution Quarterly EUR (Hedged) logo
0P00017IKD AXA World Funds - Global Inflation Short Duration Bonds E Distribution Quarterly EUR (Hedged)
85.18 +0.02 +0.0235% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 IT2 EUR logo
0P0001KF7L Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 IT2 EUR
2,180.41 +1.98 +0.0909% 0
Fidelity Funds - Euro Corporate Bond Fund Y-Acc-EUR logo
0P0000K8QA Fidelity Funds - Euro Corporate Bond Fund Y-Acc-EUR
34.92 +0.05 +0.1434% 0
Franklin Mutual European Fund B(Ydis)EUR logo
0P000081C6 Franklin Mutual European Fund B(Ydis)EUR
- - - -
Merit Cap Value & Defensive Acc logo
0P0000O4DV Merit Cap Value & Defensive Acc
- - - -
JPMorgan Funds - Euro Corporate Bond Fund C (acc) - EUR logo
0P0000KOYK JPMorgan Funds - Euro Corporate Bond Fund C (acc) - EUR
16.52 -0.02 -0.1209% 0
Renta 4 Multigestión 2 Atria Inversión Global FI logo
0P0001FILV Renta 4 Multigestión 2 Atria Inversión Global FI
- - - -
Belfius Select Portfolio World Balanced 60 V Cap logo
0P0001CDPS Belfius Select Portfolio World Balanced 60 V Cap
- - - -
ERES Carmignac Multistratégies Obligataires H logo
0P0001EXJB ERES Carmignac Multistratégies Obligataires H
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund N logo
0P0001HWHL Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund N
32.91 +0.04 +0.1217% 0
IFOL, SICAV S.A. logo
0P0000ITAJ IFOL, SICAV S.A.
- - - -
FSSA China Growth Fund Class VI (Accumulation) EUR logo
0P00016URE FSSA China Growth Fund Class VI (Accumulation) EUR
12.8 -0.06 -0.5029% 0
HSBC France Actions logo
0P00012TP1 HSBC France Actions
- - - -
ESK Exclusif I logo
0P0001ITYC ESK Exclusif I
152.81 +0.31 +0.2033% 0
ING Select Fund - Duurzaam Offensief EUR B Cap logo
0P0001JH55 ING Select Fund - Duurzaam Offensief EUR B Cap
170.86 -0.37 -0.2161% 0
Swiss Life Funds (LUX) - Income Equity Euro Zone AM logo
0P0001IZ26 Swiss Life Funds (LUX) - Income Equity Euro Zone AM
11,490.8 -9.42 -0.0819% 0
Lazard Convertible Europe PC HEUR logo
0P0000HRNF Lazard Convertible Europe PC HEUR
19,383.44 -42.56 -0.2191% 0
CI Global Equity Corporate Class E logo
0P0000Y1HY CI Global Equity Corporate Class E
- - - -
ODDO BHF Polaris Flexible (CN-EUR) logo
0P0001H08M ODDO BHF Polaris Flexible (CN-EUR)
75.57 +0.07 +0.0927% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund BH EUR logo
0P0001A14A CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund BH EUR
- - - -
BNPPF Private Balanced SRI Privilege Capitalisation logo
0P0001FT51 BNPPF Private Balanced SRI Privilege Capitalisation
- - - -
AXA World Funds - US Credit Short Duration IG M Capitalisation EUR (Hedged) logo
0P000198YS AXA World Funds - US Credit Short Duration IG M Capitalisation EUR (Hedged)
110.15 +0.1 +0.0909% 0
Vega Transformation Responsable RC logo
0P0001M0K8 Vega Transformation Responsable RC
159.01 -0.72 -0.4508% 0
AXA France Opportunités C logo
0P00000C1Q AXA France Opportunités C
1,713.72 -2.5 -0.1457% 0
BayernInvest Renten Europa-Fonds A logo
0P0001K8IT BayernInvest Renten Europa-Fonds A
- - - -
Belfius Fund - Target Income 2032 Y logo
0P0001AAUF Belfius Fund - Target Income 2032 Y
- - - -
Evli Emerging Frontier A logo
0P0000ZPAE Evli Emerging Frontier A
235.57 +0.38 +0.1612% 0
Amundi Funds - Euro Corporate Bond R2 EUR (C) logo
0P0001HOTT Amundi Funds - Euro Corporate Bond R2 EUR (C)
52.94 -0.07 -0.132% 0
Dierickx Leys Fund II Bond C Inc logo
0P0000F87T Dierickx Leys Fund II Bond C Inc
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit RD EUR Income logo
0P0001IM0E Eurizon Fund - Bond Emerging Markets Class Unit RD EUR Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.