| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.5 | +0.42 | +0.7766% | 150 | |
FWEA Invesco FTSE All-World UCITS ETF EUR PfHdg Acc | 9.15 | +0.03 | +0.2741% | 0 | |
FOO Salesforce Inc | 170.9 | -3.06 | -1.759% | 389 | |
FWIA Invesco FTSE All-World UCITS ETF Acc | 8.33 | +0.01 | +0.1201% | 2.45K | |
FTWD Invesco FTSE All-World UCITS ETF Dist | 7.96 | +0.01 | +0.088% | 84 | |
FVI Fair Value REIT-AG | 2.72 | 0 | 0% | 3.6K | |
FPI5 Fidelity Funds Asia Pacific Opportunities Fund – Class A | - | - | - | - | |
FZ13 HANSApost Triselect | 50.37 | +0.12 | +0.2488% | 0 | |
GH5G Generali AktivMix Ertrag (EUR) Acc | 68.86 | +0.03 | +0.0494% | 0 | |
GOAI Amundi MSCI Robotics & AI UCITS ETF Acc | 146.2 | -1.12 | -0.7603% | 241 | |
GRON iShares EUR Green Bond UCITS ETF EUR (Dist) | 3.86 | -0.01 | -0.3429% | 0 | |
H4ZF HSBC S&P 500 UCITS ETF USD | 68.14 | -0.06 | -0.0851% | 43 | |
H4ZC HSBC MSCI JAPAN UCITS ETF | 32.78 | 0 | 0% | 0 | |
H4ZB HSBC FTSE 100 UCITS ETF | 86.95 | 0 | 0% | 1.01K | |
HAB Hamborner REIT AG | 4.34 | -0.01 | -0.2299% | 1.7K | |
H4ZJ HSBC MSCI World UCITS ETF | 43.6 | -0.17 | -0.3792% | 2.16K | |
HMSA Hennes & Mauritz AB Unsponsored ADR | 3.16 | 0 | 0% | 2 | |
HYLE iShares Global High Yield Corp Bond UCITS ETF USD (Dist) | 4.26 | -0.01 | -0.1665% | 41.46K | |
HTR Huntsman Corporation | 8.85 | +0.12 | +1.3517% | 1K | |
I500 iShares S&P 500 Swap UCITS ETF USD (Acc) | 11.26 | -0.06 | -0.4949% | 15.63K | |
HYEA Hyster-Yale Materials Handling, Inc. | 29.2 | -0.2 | -0.6803% | 130 | |
IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) | 99.28 | +0.6 | +0.608% | 489 | |
IBCG iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 144.1 | +1.03 | +0.7234% | 1.09K | |
IBCL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | 156.01 | -2.53 | -1.5927% | 3.82K | |
IBCI iShares € Inflation Linked Govt Bond UCITS ETF | 235.21 | +0.19 | +0.0808% | 5 | |
IBCZ iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) | 14.1 | +0.13 | +0.9596% | 3.71K | |
IEGA NN | - | - | - | - | |
IQQQ iShares Global Water UCITS ETF | 66.06 | -0.72 | -1.0782% | 450 | |
IQQ0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | 67.63 | -0.02 | -0.0296% | 20 | |
IQQW iShares MSCI World UCITS ETF USD (Dist) | 92.52 | -0.46 | -0.4969% | 5 | |
IQQ4 iShares Asia Property Yield UCITS ETF | 19.12 | -0.06 | -0.3024% | 18 | |
INR International Consolidated Airlines Group S.A. | 5.18 | -0.02 | -0.4612% | 17.56K | |
IN0B BNP Paribas Easy S&P 500 UCITS ETF | 19.17 | +0.01 | +0.0522% | 0 | |
INS Instone Real Estate Group SE | 7.72 | +0.04 | +0.5208% | 194 | |
IQSE Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist | 105.38 | +0.5 | +0.4767% | 686 | |
IS07 iShares STOXX World Equity Multifactor UCITS ETF Hedged | 12.44 | -0.02 | -0.1605% | 0 | |
IROB L&G ROBO Global Robotics and Automation UCITS ETF | 29.71 | +0.02 | +0.0505% | 100 | |
IS3C iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 67.41 | -0.13 | -0.1866% | 5.53K | |
IS3N iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) | 46.54 | +0.19 | +0.4186% | 2.42K | |
IS06 iShares € Corp Bond BBB-BB UCITS ETF | 4.77 | -0.01 | -0.2301% | 34.13K | |
IS0D iShares Oil & Gas Exploration & Production UCITS ETF | 30 | +0.42 | +1.403% | 25 | |
ISPA iShares STOXX Global Select Dividend 100 UCITS ETF (DE) | 40.36 | +0.1 | +0.2484% | 2.49K | |
IS0R iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 81.65 | -0.33 | -0.405% | 50 | |
IS3R iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 99.95 | +0.3 | +0.3011% | 890 | |
IS0M iShares Italy Government Bond UCITS ETF | 148.02 | -0.75 | -0.5075% | 12.08K | |
IS0Q iShares J.P. Morgan USD EM Corporate Bond ETF | 76.45 | -0.33 | -0.435% | 5 | |
IUST iShares USD TIPS UCITS ETF USD (Acc) | 219.2 | -1.14 | -0.5174% | 51 | |
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 5.42 | +0.01 | +0.1848% | 369 | |
IWLE iShares Core MSCI World UCITS ETF EUR Hedged (Dist) | 11.01 | -0.03 | -0.2808% | 14 | |
IUSU iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 110.78 | -0.14 | -0.1217% | 2.22K | |