Name Last Change Change % Volume Year Range
UniDeutschland XS logo
0P000083LP UniDeutschland XS
- - - -
WorldConcept - VT Ausland logo
0P0001KP8N WorldConcept - VT Ausland
137.33 -0.12 -0.0873% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure XC logo
0P0001JXA5 DWS Invest - DWS Invest ESG Next Generation Infrastructure XC
155.53 -0.46 -0.2949% 0
Mediolanum Mercados Emergentes L-A FI logo
0P0000Q73Y Mediolanum Mercados Emergentes L-A FI
- - - -
AL-MANSUC INVERSIONES, SICAV S.A. logo
0P0000ISRK AL-MANSUC INVERSIONES, SICAV S.A.
- - - -
Sabadell Europa Valor Plus FI logo
0P00015KUI Sabadell Europa Valor Plus FI
17.18 -0.06 -0.3251% 0
Mora Funds Sicav Mora Iberian Equity A1 logo
0P0001E0RY Mora Funds Sicav Mora Iberian Equity A1
- - - -
ALTIS Fund Balanced Value B logo
0P0000199K ALTIS Fund Balanced Value B
130.85 -0.15 -0.1145% 0
Blackrock Euro Corporate Bond FAM Fund Class I Acc logo
0P0001FBZW Blackrock Euro Corporate Bond FAM Fund Class I Acc
112.26 -0.05 -0.0472% 0
Moorea Fund - Global Growth Allocation Portfolio ME logo
0P0001L8HO Moorea Fund - Global Growth Allocation Portfolio ME
444.53 +1.89 +0.4263% 0
Legg Mason Western Asset Asian Opportunities Fund Premier Class Euro Distributing (M) logo
0P0000PXUR Legg Mason Western Asset Asian Opportunities Fund Premier Class Euro Distributing (M)
93.12 -0.21 -0.225% 0
Hypo Vorarlberg Selektion Balanced I T logo
0P0001LMHS Hypo Vorarlberg Selektion Balanced I T
157.85 +0.21 +0.1332% 0
Athena - Global Dynamic Bond Opportunities AC logo
0P00019BDX Athena - Global Dynamic Bond Opportunities AC
1,126.95 -0.7 -0.0621% 0
ODIN USA A EUR logo
0P0001MG6U ODIN USA A EUR
30.83 +0.06 +0.1996% 0
Plan Generación 60's PP logo
0P0001O0IH Plan Generación 60's PP
- - - -
DPAM L - Bonds EUR Corporate High Yield M logo
0P0001CI3D DPAM L - Bonds EUR Corporate High Yield M
119.81 +0.04 +0.0334% 0
LBPAM ISR Diversifié G logo
0P0001KK85 LBPAM ISR Diversifié G
- - - -
ALM Offensif logo
0P00000GIZ ALM Offensif
- - - -
BNPPF Private Balanced SRI Classic Select 2 Capitalisation logo
0P0001BUCO BNPPF Private Balanced SRI Classic Select 2 Capitalisation
- - - -
Allianz Global Investors Fund - Allianz Euroland Equity Growth I EUR logo
0P00006SRL Allianz Global Investors Fund - Allianz Euroland Equity Growth I EUR
- - - -
Vontobel Fund - Future Resources N EUR logo
0P0000Z6FY Vontobel Fund - Future Resources N EUR
198.43 -2.96 -1.4698% 0
Nordea 2 - US High Yield ESG Bond Fund HB NOK logo
0P0001H16E Nordea 2 - US High Yield ESG Bond Fund HB NOK
1,031.11 +0.85 +0.0825% 0
Fon Fineco Valor FI logo
0P00000PE4 Fon Fineco Valor FI
17.72 +0.02 +0.1174% 0
LUX IM ESG Vontobel Clean Technology DXL logo
0P0001MXLO LUX IM ESG Vontobel Clean Technology DXL
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR A logo
0P00013FU6 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR A
- - - -
Mirae Asset Banking and PSU Debt Fund Regular Payout of Income Dis cum Cptl Wrdl logo
0P0001KAGT Mirae Asset Banking and PSU Debt Fund Regular Payout of Income Dis cum Cptl Wrdl
13.67 -0.01 -0.0482% 0
Allianz Global Investors Fund - Allianz Green Transition Bond RT H2 EUR logo
0P0001O3DZ Allianz Global Investors Fund - Allianz Green Transition Bond RT H2 EUR
90.09 0 0% 0
Vontobel Fund - Sustainable Emerging Markets Debt HN (hedged) EUR logo
0P0001KJTU Vontobel Fund - Sustainable Emerging Markets Debt HN (hedged) EUR
112.06 +0.33 +0.2954% 0
Akrobat Fund - Europa B logo
0P000169AA Akrobat Fund - Europa B
188.28 +0.33 +0.1756% 0
OP-Euro B logo
0P00000NKB OP-Euro B
14.11 0 0% 0
DRAGONWYCK SICAV SA logo
0P00017FU4 DRAGONWYCK SICAV SA
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Inc logo
0P0001KFX8 New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Inc
- - - -
LUX IM Amundi Global Income Bond FX logo
0P00011XGY LUX IM Amundi Global Income Bond FX
- - - -
Erste Responsible Immobilienfonds T logo
0P00018Y8O Erste Responsible Immobilienfonds T
112.75 +0.01 +0.0089% 0
Danske Invest SICAV - Emerging and Frontier Markets A logo
0P00016OQM Danske Invest SICAV - Emerging and Frontier Markets A
21.75 +0.05 +0.2212% 0
Nordea 1 - European Covered Bond Fund AC EUR logo
0P0001H8LX Nordea 1 - European Covered Bond Fund AC EUR
11.37 -0 -0.0316% 0
NN (L) First Class Yield Opportunities - I Cap EUR logo
0P00013DAR NN (L) First Class Yield Opportunities - I Cap EUR
- - - -
KBC-Life Privileged Portfolio Dynamic logo
0P00001O7J KBC-Life Privileged Portfolio Dynamic
- - - -
JPMorgan Funds - Income Fund A (mth) - EUR (hedged) logo
0P0001IFWV JPMorgan Funds - Income Fund A (mth) - EUR (hedged)
79.39 +0.04 +0.0504% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A2 Hedged EUR logo
0P00008ZRD BlackRock Global Funds - Systematic Global Equity High Income Fund A2 Hedged EUR
- - - -
Nordea 1 - European Covered Bond Opportunities Fund BI EUR logo
0P0001FLOH Nordea 1 - European Covered Bond Opportunities Fund BI EUR
124.85 +0.18 +0.1475% 0
KATKO ICAV - KATKO Fund A EUR logo
0P0001NS7P KATKO ICAV - KATKO Fund A EUR
127.75 -0.22 -0.1719% 0
Amundi Funds - Global Perspectives M2 EUR (C) logo
0P0001I8MJ Amundi Funds - Global Perspectives M2 EUR (C)
1,402.97 +4.85 +0.3469% 0
Candriam GF Short Duration US High Yield Bonds Z Capitalization EUR Hedged logo
0P0001I1NP Candriam GF Short Duration US High Yield Bonds Z Capitalization EUR Hedged
- - - -
NN (L) US Enhanced Core Concentrated Equity - I Cap EUR logo
0P0000AB1Z NN (L) US Enhanced Core Concentrated Equity - I Cap EUR
35,765.63 -139.71 -0.3891% 0
Candriam Sustainable Money Market Euro V EUR Acc logo
0P0001A8YO Candriam Sustainable Money Market Euro V EUR Acc
1,132.53 +0.2 +0.0177% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund K Acc EUR logo
0P0001NYG2 Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund K Acc EUR
11.8 +0.01 +0.0712% 0
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit P (H2-EUR) logo
0P000196KW Allianz Global Investors Fund - Allianz Global Multi-Asset Credit P (H2-EUR)
842.75 +0.56 +0.0665% 0
La Française Systematic Global Listed Infrastructure I logo
0P00013WQS La Française Systematic Global Listed Infrastructure I
1,976.62 +3.66 +0.1855% 0
Aditya Birla Sun Life - Individual Pure Equity Fund logo
0P0000WDSZ Aditya Birla Sun Life - Individual Pure Equity Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.