Name Last Change Change % Volume Year Range
Palatine Planète Club Planète logo
0P0001L99L Palatine Planète Club Planète
- - - -
Eurizon AM Sicav Emerging Markets Bond U logo
0P000182AY Eurizon AM Sicav Emerging Markets Bond U
5.76 -0.01 -0.1041% 0
LBPAM Avenir Epargne C logo
0P0000XXF6 LBPAM Avenir Epargne C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR C Acc logo
0P0000Y9TB BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund EUR C Acc
120.15 +0.05 +0.0411% 0
Schroder International Selection Fund Global Corporate Bond A Distribution EUR Hedged Q logo
0P00001CEF Schroder International Selection Fund Global Corporate Bond A Distribution EUR Hedged Q
75.78 +0.15 +0.1985% 0
RMM Court Terme IC logo
0P0000M4LK RMM Court Terme IC
8,200,996 +564.5 +0.0069% 0
Anima PicPac Bilanciato Megatrend 2025 logo
0P0001LGKV Anima PicPac Bilanciato Megatrend 2025
- - - -
DP Global Strategy L - Medium Low C2 logo
0P0001D50B DP Global Strategy L - Medium Low C2
- - - -
AB SICAV I - Low Volatility Equity Portfolio I EUR H Acc logo
0P0000XR56 AB SICAV I - Low Volatility Equity Portfolio I EUR H Acc
48.85 +0.26 +0.5351% 0
Fideuram Fund Equity Europe logo
0P000027YT Fideuram Fund Equity Europe
17.34 -0.15 -0.8349% 0
Deka-PB ManagerMandat offensiv logo
0P0001LQYW Deka-PB ManagerMandat offensiv
165.29 0 0% 0
Aviva Investors - Multi-Strategy Target Return Fund B EUR Acc logo
0P00015EZA Aviva Investors - Multi-Strategy Target Return Fund B EUR Acc
10.78 -0.08 -0.7666% 0
Az Fund 1 - Az Alternative - Capital Enhanced A EUR Inc logo
0P0001JMJL Az Fund 1 - Az Alternative - Capital Enhanced A EUR Inc
5.8 +0 +0.0172% 0
Amundi Funds - Emerging Markets Green Bond H EUR (C) logo
0P0001KGL6 Amundi Funds - Emerging Markets Green Bond H EUR (C)
- - - -
BNP Paribas Funds Euro Corporate Bond Privl Distribution logo
0P0000Y7OQ BNP Paribas Funds Euro Corporate Bond Privl Distribution
101 -0.04 -0.0396% 0
UniImmo: Wohnen ZBI logo
0P0001CSJU UniImmo: Wohnen ZBI
42.13 0 0% 0
Nordea Dedicated Investment Fund - X Credit Fund BI EUR logo
0P0000RUBI Nordea Dedicated Investment Fund - X Credit Fund BI EUR
- - - -
PIMCO GIS Low Duration Global Investment Grade Credit Fund E Class EUR (Hedged) Accumulation logo
0P000126GJ PIMCO GIS Low Duration Global Investment Grade Credit Fund E Class EUR (Hedged) Accumulation
9.86 -0.03 -0.3033% 0
Nordea 1 - European Inflation Linked Bond Fund BI EUR logo
0P0001L81D Nordea 1 - European Inflation Linked Bond Fund BI EUR
- - - -
KBC Institutional Fund - SRI Euro Bonds Institutional Cap logo
0P00019W8B KBC Institutional Fund - SRI Euro Bonds Institutional Cap
884.91 +2.59 +0.2935% 0
DWS Invest ESG NextGen Consumer LD logo
0P0001NSCQ DWS Invest ESG NextGen Consumer LD
- - - -
Degroof Inst. - Bonds EMU Inv. Grade Gov. Index B logo
0P00018DAY Degroof Inst. - Bonds EMU Inv. Grade Gov. Index B
114.8 -0.31 -0.2693% 0
Clartan Evolution I logo
0P00015704 Clartan Evolution I
828.08 +2.3 +0.2785% 0
Pictet-Water P EUR logo
0P00000BJZ Pictet-Water P EUR
- - - -
SALytic Stiftungsfonds AMI SV logo
0P0001IK80 SALytic Stiftungsfonds AMI SV
57.12 0 0% 0
Fidelity Funds - Euro Corporate Bond Fund D-Acc-EUR logo
0P00017WNG Fidelity Funds - Euro Corporate Bond Fund D-Acc-EUR
10.3 0 0% 0
Ulysses - Logiver Indiciel Dynamique Retail 3-1.00 logo
0P0001A07J Ulysses - Logiver Indiciel Dynamique Retail 3-1.00
2,594.44 -9.57 -0.3675% 0
CaixaBank Wealth SICAV - Caixabank Wealth Nyala Investments Fund E EUR Acc logo
0P0001LJB3 CaixaBank Wealth SICAV - Caixabank Wealth Nyala Investments Fund E EUR Acc
- - - -
AZ Fund 1 - AZ Bond - Negative Duration B-AZ Fund D logo
0P0001L78X AZ Fund 1 - AZ Bond - Negative Duration B-AZ Fund D
5.38 0 0% 0
C+F World Equities D Distribution logo
0P0001CJVE C+F World Equities D Distribution
173.67 -1.07 -0.6123% 0
Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF EUR logo
0P0001KANT Nordea 2 - Global High Yield Enhanced Bond Fund - USD Hedged HBF EUR
104.88 -0.06 -0.0613% 0
Eurizon Flessibile Azionario Settembre 2026 A logo
0P0001HSLY Eurizon Flessibile Azionario Settembre 2026 A
6.1 +0.03 +0.4446% 0
Raiffeisen-EmergingMarkets-Rent (I) VT logo
0P0000O3LB Raiffeisen-EmergingMarkets-Rent (I) VT
231.62 -0.26 -0.1121% 0
db Advisory Multibrands - PIMCO High Income Global Credit Fund LDQ logo
0P0000YG4F db Advisory Multibrands - PIMCO High Income Global Credit Fund LDQ
64.24 -0.1 -0.1554% 0
Ecureuil Actions Asie C logo
0P00000Q3Z Ecureuil Actions Asie C
1,131.55 +3.99 +0.3539% 0
BNP Paribas Funds Euro Corporate Bond Opportunities K logo
0P0001KT71 BNP Paribas Funds Euro Corporate Bond Opportunities K
91.67 +0.08 +0.0873% 0
Impact ISR Dynamique I2 logo
0P0001KDGA Impact ISR Dynamique I2
32.18 +0.12 +0.3818% 0
Threadneedle (Lux) - US Disciplined Core Equities DEH EUR Acc logo
0P0001AKNP Threadneedle (Lux) - US Disciplined Core Equities DEH EUR Acc
24.1 +0.11 +0.4674% 0
Candriam Equities L Australia Class I EUR Cap logo
0P0000A0N6 Candriam Equities L Australia Class I EUR Cap
383.36 +2.19 +0.5745% 0
ERGO Life DPAM Securities Real Estate Europe logo
0P0001K65I ERGO Life DPAM Securities Real Estate Europe
- - - -
Amundi Funds Multi- Asset Real Return F2 EUR (C) logo
0P00016GMZ Amundi Funds Multi- Asset Real Return F2 EUR (C)
- - - -
Threadneedle (Lux) - Pan European Small Cap Opportunities Class XE (EUR Accumulation Shares) logo
0P0001OH4T Threadneedle (Lux) - Pan European Small Cap Opportunities Class XE (EUR Accumulation Shares)
11.27 -0.04 -0.3491% 0
BG Selection SICAV - Invesco Europe Equities BX logo
0P00015RL1 BG Selection SICAV - Invesco Europe Equities BX
158.99 -0.4 -0.2503% 0
ABN AMRO Funds - Verzekeringen Beleggingsfonds Matig Offensief A EUR Capitalisation logo
0P0000VRKK ABN AMRO Funds - Verzekeringen Beleggingsfonds Matig Offensief A EUR Capitalisation
224.8 +0.36 +0.1608% 0
DWS Top Balance logo
0P0000IKNZ DWS Top Balance
233.72 +0.56 +0.2402% 0
Frankfurter Aktienfonds für Stiftungen AI logo
0P000156C1 Frankfurter Aktienfonds für Stiftungen AI
123.88 +0.31 +0.2509% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C (EUR Hedged) Accumulation EUR logo
0P0000KXFQ Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C (EUR Hedged) Accumulation EUR
10.83 +0.01 +0.0739% 0
BNP Paribas Funds Europe Small Cap Classic Capitalisation logo
0P00009VPK BNP Paribas Funds Europe Small Cap Classic Capitalisation
- - - -
JSS Sustainable Multi Asset - Global Income P EUR H2 acc logo
0P000173G8 JSS Sustainable Multi Asset - Global Income P EUR H2 acc
116.87 -0.16 -0.1367% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class LI EUR Acc logo
0P0001N9LM M&G (Lux) Sustainable Optimal Income Bond Fund Class LI EUR Acc
9.78 -0 -0.0133% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.