Name Last Change Change % Volume Year Range
Canara Robeco Dynamic Bond Fund Regular Plan Dividend Reinvestment logo
0P0001B9SL Canara Robeco Dynamic Bond Fund Regular Plan Dividend Reinvestment
13.35 -0.02 -0.1564% 0
SBI Nifty Next 50 Index Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001M6U1 SBI Nifty Next 50 Index Fund Direct Payout Inc Dist cum Cap Wdrl
20.68 -0.06 -0.308% 0
HDFC FMP 1203D Dec 2018(1)-Regular Option-Dividend Option logo
0P0001FDCE HDFC FMP 1203D Dec 2018(1)-Regular Option-Dividend Option
- - - -
ITI Multi Cap Fund Direct Dividend Reinvestment logo
0P0001HCLQ ITI Multi Cap Fund Direct Dividend Reinvestment
26.89 +0.1 +0.3665% 0
Axis Ultra Short Term Fund Regular Growth logo
0P0001EDXW Axis Ultra Short Term Fund Regular Growth
15.72 +0.01 +0.0535% 0
Mirae Asset Ultra Short Duration Fund Direct Growth logo
0P0001KSKX Mirae Asset Ultra Short Duration Fund Direct Growth
1,424.26 +0.28 +0.0194% 0
Aditya Birla Sun Life - Individual Pension Plan Growth Fund logo
0P0000NNDP Aditya Birla Sun Life - Individual Pension Plan Growth Fund
82.91 -0.09 -0.1064% 0
Sundaram Long Term Micro Cap Tax Advantage Fund Sries VI Regular Growth logo
0P0001B53M Sundaram Long Term Micro Cap Tax Advantage Fund Sries VI Regular Growth
29.42 -0.05 -0.1619% 0
Quant Quantamental Fund Regular logo
0P0001M4P8 Quant Quantamental Fund Regular
25.08 -0.05 -0.195% 0
Nippon India Liquid Fund Retail Quarterly Dividend Payout logo
0P00005UPW Nippon India Liquid Fund Retail Quarterly Dividend Payout
1,234.3 +0.15 +0.0119% 0
HDFC Standard Life - Defensive Managed Investment Group logo
0P0000SBOZ HDFC Standard Life - Defensive Managed Investment Group
165.93 -0.26 -0.154% 0
Quant Large and Mid Cap Fund Dividend Payout logo
0P000093B2 Quant Large and Mid Cap Fund Dividend Payout
75.82 +0.88 +1.1723% 0
Mirae Asset Saving Fund Direct Plan Quarterly Dividend Payout logo
0P0000XVA8 Mirae Asset Saving Fund Direct Plan Quarterly Dividend Payout
1,007.68 +0.4 +0.0396% 0
SBI Short Term Debt Fund Regular Plan Fortnightly Dividend Payout logo
0P00009QDV SBI Short Term Debt Fund Regular Plan Fortnightly Dividend Payout
15.48 -0.01 -0.0407% 0
Canara Robeco Conservative Hybrid Fund Direct Plan Quarterly Dividend Payout Option logo
0P0000XW0W Canara Robeco Conservative Hybrid Fund Direct Plan Quarterly Dividend Payout Option
16.32 -0.01 -0.0374% 0
Sundaram Rural and Consumption Fund Dividend Sweep logo
0P0001BBMD Sundaram Rural and Consumption Fund Dividend Sweep
25.54 +0.05 +0.1773% 0
ICICI Prudential Banking and PSU Debt Fund Direct Plan Daily Dividend Reinvestment logo
0P0001BABB ICICI Prudential Banking and PSU Debt Fund Direct Plan Daily Dividend Reinvestment
- - - -
Aditya Birla Sun Life Index Fund Growth logo
0P00005X2U Aditya Birla Sun Life Index Fund Growth
247.51 -0.81 -0.3253% 0
UTI Hybrid Equity Fund-Direct Income Payout logo
0P0000XVSA UTI Hybrid Equity Fund-Direct Income Payout
45.93 -0.1 -0.2068% 0
UTI-Fixed Term Income Fund - Series XXXI - XII (1148 days) Regular Quarterly Dividend Payout logo
0P0001H6OY UTI-Fixed Term Income Fund - Series XXXI - XII (1148 days) Regular Quarterly Dividend Payout
- - - -
SBI Fixed Maturity Plan Series 24 1107 Days Regular Dividend Payout logo
0P0001IRIK SBI Fixed Maturity Plan Series 24 1107 Days Regular Dividend Payout
- - - -
IDFC Government Securities Fund - Constant Maturity Plan Direct Plan-Quarterly Dividend Payout logo
0P00014OJH IDFC Government Securities Fund - Constant Maturity Plan Direct Plan-Quarterly Dividend Payout
11.97 -0.03 -0.2483% 0
Indiabulls Arbitrage Fund Direct Plan Quarterly Dividend Payout logo
0P0001CWZO Indiabulls Arbitrage Fund Direct Plan Quarterly Dividend Payout
- - - -
Franklin India Fixed Maturity Plans - Series 6C Regular Dividend Payout logo
0P0001H13E Franklin India Fixed Maturity Plans - Series 6C Regular Dividend Payout
- - - -
IIFL Quant Fund Direct Payout of Income Distribution cum Cap Wdrl logo
0P0001NP7E IIFL Quant Fund Direct Payout of Income Distribution cum Cap Wdrl
19.72 +0.24 +1.214% 0
UTI Fixed Term Income Fund Series XXX-XIV 1209 Days Direct Annual Dividend logo
0P0001FD5N UTI Fixed Term Income Fund Series XXX-XIV 1209 Days Direct Annual Dividend
- - - -
HDFC Floating Rate Debt Wholesale Plan Daily Dividend Reinvestment logo
0P0000CUXJ HDFC Floating Rate Debt Wholesale Plan Daily Dividend Reinvestment
10.08 -0 -0.0258% 0
Edelweiss Small Cap Fund Regular Dividend Sweep logo
0P0001FI5G Edelweiss Small Cap Fund Regular Dividend Sweep
38.97 +0.33 +0.8462% 0
HDFC FMP 1168D Jan 2019(1)-Regular Option-Dividend Option logo
0P0001FIQO HDFC FMP 1168D Jan 2019(1)-Regular Option-Dividend Option
- - - -
Axis Treasury Advantage Retail Weekly Dividend Payout logo
0P0000NGLC Axis Treasury Advantage Retail Weekly Dividend Payout
1,010.31 +0.71 +0.0699% 0
ICICI Prudential Savings Fund Direct Plan Daily Dividend Reinvestment logo
0P0000XWAN ICICI Prudential Savings Fund Direct Plan Daily Dividend Reinvestment
105.74 0 0% 0
Principal Cash Management Fund - Direct Plan - Growth Option logo
0P0000XVBV Principal Cash Management Fund - Direct Plan - Growth Option
2,501.04 +1.2 +0.0482% 0
Kotak Emerging Equity Scheme Direct Dividend Payout logo
0P0000XXT5 Kotak Emerging Equity Scheme Direct Dividend Payout
- - - -
Taurus Largecap Equity Fund - Dividend Reinvestment logo
0P0001BBEK Taurus Largecap Equity Fund - Dividend Reinvestment
72.86 -0.37 -0.5053% 0
SBI Dynamic Bond Fund Direct Dividend Payout logo
0P0000XVJA SBI Dynamic Bond Fund Direct Dividend Payout
23.16 -0.01 -0.0522% 0
Nippon India Floating Rate Fund Direct Plan Dividend Reinvestment logo
0P0001BB2U Nippon India Floating Rate Fund Direct Plan Dividend Reinvestment
- - - -
IDFC Gilt 2028 Index Fund Direct Transfer of Income Distribution cum cptl withdrawal pln logo
0P0001LVS8 IDFC Gilt 2028 Index Fund Direct Transfer of Income Distribution cum cptl withdrawal pln
10.38 -0 -0.025% 0
IDFC Gilt 2027 Index Fund Direct Reinvestment of Income Distribution cum cptl Wdrl opt logo
0P0001LVSG IDFC Gilt 2027 Index Fund Direct Reinvestment of Income Distribution cum cptl Wdrl opt
10.39 -0 -0.0164% 0
UTI Money Market Fund - Direct Plan - Quarterly Dividend Payout Option logo
0P0001CHCD UTI Money Market Fund - Direct Plan - Quarterly Dividend Payout Option
- - - -
Shriram Life - Conservator Platinum logo
0P0000NPND Shriram Life - Conservator Platinum
- - - -
LIC MF Debt Hybrid Yearly Dividend Payout logo
0P00005WW1 LIC MF Debt Hybrid Yearly Dividend Payout
12.04 -0.01 -0.0681% 0
UTI CCF- Investment Plan Direct Income Reinvestment logo
0P0001BBGD UTI CCF- Investment Plan Direct Income Reinvestment
92.66 -0.13 -0.1405% 0
Sundaram Long Term Micro Cap Tax Advantage Fund Sries IV Regular Dividend logo
0P00019GCI Sundaram Long Term Micro Cap Tax Advantage Fund Sries IV Regular Dividend
30.36 +0.03 +0.0936% 0
LIC MF Short Term Debt Fund Direct Dividend Payout logo
0P0001FFMO LIC MF Short Term Debt Fund Direct Dividend Payout
- - - -
DSP Strategic Bond Fund Regular Plan Monthly Dividend Reinvestment logo
0P0001BA0H DSP Strategic Bond Fund Regular Plan Monthly Dividend Reinvestment
- - - -
JM Dynamic Debt Fund Bonus Option-Principal Units logo
0P0000YK45 JM Dynamic Debt Fund Bonus Option-Principal Units
- - - -
SBI Fixed Maturity Plan (FMP) - logo
0P0001N4C1 SBI Fixed Maturity Plan (FMP) -
13.41 +0.01 +0.0403% 0
Quant Large and Mid Cap Fund Dividend Reinvestment logo
0P0001BA3H Quant Large and Mid Cap Fund Dividend Reinvestment
- - - -
Taurus Ethical Fund-Direct Plan-Bonus Option logo
0P000124IT Taurus Ethical Fund-Direct Plan-Bonus Option
48.76 -0.03 -0.0615% 0
UTI Bond Fund Half Yearly Dividend Payout Option Direct logo
0P00016C1U UTI Bond Fund Half Yearly Dividend Payout Option Direct
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.