| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0184L0 Hanwha PLUS Mid-Term Bond Active ETF | 100,485 | -105 | -0.1044% | 57 | |
487580 487580 | 3,560 | -185 | -4.9399% | 367.08K | |
52M560 Mirae Asset Securities Co., Ltd. Warrant CW26 on Korea Aerospace Industries, Ltd. | 10 | 0 | 0% | 100 | |
52M519 Mirae Asset Securities Co., Ltd. Warrant CW26 on HYBE Co., Ltd. | 20 | -5 | -20% | 7.62K | |
52M547 Mirae Asset Securities Co. Ltd. Call Warrant on Samsung Heavy Industries Co. Ltd. 2026 | 5 | -5 | -50% | 20 | |
52M506 Mirae Asset Securities Co. Ltd. Warrant 2026-14.09.26 on Samsung Electronics Series M506 | 25 | +5 | +25% | 20 | |
52M566 Mirae Asset Equity-Linked Warrant on KB Financial Group | 65 | 0 | 0% | 1.21M | |
52M544 Mirae Asset Equity-Linked Warrant on POSCO Future M | 25 | +5 | +25% | 20 | |
52M513 Mirae Asset Securities Co., Ltd. Warrant 2026 on Hanwha Ocean Co., Ltd. | 75 | +15 | +25% | 168K | |
52M508 Mirae Asset -PW26 Samsung Electronics Warrant | 75 | -10 | -11.7647% | 30 | |
52M507 Mirae Asset Securities Co., Ltd. Warrant on Samsung Electronics | 15 | -10 | -40% | 212.98K | |
52M559 Mirae Asset LG Electronics Warrant | 25 | 0 | 0% | 30 | |
52M511 Mirae Asset LG Energy Solution Call Warrant 2026 | 25 | 0 | 0% | 1.6K | |
52M518 Mirae Asset Securities Co., Ltd. Warrant 2026 on Hybe Co., Ltd. | 5 | -5 | -50% | 1.2K | |
52M531 Mirae Asset Securities Co., Ltd. Equity-Linked Warrant on SK Hynix Inc. | 150 | +5 | +3.4483% | 10 | |
0191S0 IBK KOSDAQ150 ETF | 14,870 | +40 | +0.2697% | 27.68K | |
57MP80 Hyundai Motor Co. Warrant | 200 | -25 | -11.1111% | 100 | |
57MM77 Korea Equity Covered Warrant 2026 on HYBE Co., Ltd. | 25 | -15 | -37.5% | 2.9K | |
0192T0 Shinhan SOL KOSDAQ TOP10 ETF | 7,770 | +20 | +0.2581% | 439.61K | |
57MP81 Korea Warrant Hyundai Motor | 290 | -20 | -6.4516% | 350 | |
57MN63 Korea I-PW26 LG Electronics Warrant | 15 | -5 | -25% | 10 | |
0191B0 Midas KOSDAQ Active ETF | 30,130 | +365 | +1.2263% | 53 | |
57MN64 Korea Investment & Securities Co. Ltd. LG Electronics Warrant 2026 | 55 | 0 | 0% | 326.82K | |
57MN88 Korea Investment & Securities Co., Ltd. Warrant 2026 on SK hynix Inc. | 210 | +20 | +10.5263% | 10 | |
57MN65 Korea I-CW26 LG Electronics Warrant | 105 | -5 | -4.5455% | 220 | |
57MM56 Ecopro Co., Ltd. Warrant | 10 | +5 | +100% | 10 | |
57MN89 Korea Investment & Securities Co., Ltd. Warrant 2026 on SK hynix Inc. | 205 | -85 | -29.3103% | 20 | |
57MN66 Korea I-PW27 LG Electronics Warrant | 245 | +85 | +53.125% | 20 | |
57MM37 Korea Investment & Securities Co. Ltd. Call Warrant 2026 on Samsung Heavy Industries Co. Ltd. | 10 | +5 | +100% | 20 | |
57MQ43 Korea Investment & Securities Co. Ltd. Warrant I-CW26 on KOSPI 200 Index | 1,320 | -1,035 | -43.949% | 768.98K | |
57MQ22 Korea Investment & Securities Co. Ltd. Warrant I-CW26 on KOSPI 200 Index | 5 | 0 | 0% | 4.76K | |
57MQ23 Korea Investment & Securities Co Ltd Warrant I-CW26 on KOSPI 200 Index | 5 | 0 | 0% | 20.77K | |
0192Z0 Mirae Asset TIGER Mid Term A Fund | 100,800 | -150 | -0.1486% | 36 | |
0191W0 NH-Amundi HANARO Mid Term Total Market Bond (A- or Above) Active ETF | 100,880 | -30 | -0.0297% | 49 | |
0192S0 Shinhan SOL KOSPI200 Treasury Blended 50 | 9,415 | +175 | +1.8939% | 169.46K | |
57MM20 Doosan Enerbility | 125 | +10 | +8.6957% | 10 | |
57MM72 Kakao Corp. | 10 | +5 | +100% | 1.8K | |
57MR18 Korea Investment & Securities Co. Ltd. Warrant I-CW27 on KOSPI 200 Index | 9,200 | -1,895 | -17.0798% | 50 | |
0185L0 TIMEFOLIO TIME Global Humano Fund | 8,075 | +30 | +0.3729% | 29.34K | |
57MP22 Korea I-PW26 Samsung Electronics Warrant | 115 | -50 | -30.303% | 30 | |
57MQ31 Korea Investment & Securities Co., Ltd. KOSPI 200 Index Warrant | 24,500 | -1,500 | -5.7692% | 1.44K | |
57MM19 Korea Equity Warrant 26 Doosan Enerbility | 75 | -25 | -25% | 13.21K | |
57MP23 Korea Investment & Securities Co., Ltd. I-PW26 Warrant on Samsung Electronics Co., Ltd. | 115 | -15 | -11.5385% | 60 | |
57MP24 Korea I-PW26 Samsung Electronics Warrant | 175 | -20 | -10.2564% | 100 | |
57MQ33 Korea Investment & Securities Co., Ltd. I-PW26 KOSPI 200 Index Warrant | 13,240 | -3,125 | -19.0956% | 1.71K | |
57MP25 Korea I-PW26 Samsung Electronics Warrant | 220 | -10 | -4.3478% | 20 | |
57MP77 Hyundai Motor Co. Warrants | 125 | -30 | -19.3548% | 80 | |
57MP78 Hyundai Motor Co. Warrant | 150 | -20 | -11.7647% | 100 | |
57MM27 Korea Index Covered Warrant 27 on Samsung Biologics Corp. | 150 | +25 | +20% | 400 | |
57MP79 Hyundai Motor Co. Warrant | 180 | -20 | -10% | 100 | |