Name Last Change Change % Volume Year Range
Union Gas Holdings Ltd. logo
1F2 Union Gas Holdings Ltd.
0.49 +0.02 +3.125% 1.57M
Birman Wood and Hardware Ltd. logo
BIRM Birman Wood and Hardware Ltd.
809.6 -71.2 -8.0836% 3.62K
Times Green Energy Limited logo
TIMESGREEN Times Green Energy Limited
81 +2.5 +3.1847% 32K
Tarai Foods Ltd. logo
TARAI Tarai Foods Ltd.
3.96 0 0% 40
RH Petrogas Ltd. logo
T13 RH Petrogas Ltd.
0.17 0 0% 133.8K
Ngai Hing Hong Company Ltd. logo
1047 Ngai Hing Hong Company Ltd.
0.39 -0.02 -6.0241% 8K
Shamrock Industrial Co. Ltd. logo
SHAMROIN Shamrock Industrial Co. Ltd.
25.96 +1.23 +4.9737% 215.64K
Peer For You Public Company Ltd. logo
PEER Peer For You Public Company Ltd.
0.09 0 0% 399.41K
Basma Adeem Medical Co. logo
9626 Basma Adeem Medical Co.
6.8 +0.54 +8.6262% 24.2K
Marco Holdings Berhad logo
3514 Marco Holdings Berhad
0.11 +0.01 +4.7619% 31K
G.F.C Green Fields Capital Ltd. logo
GFC.M G.F.C Green Fields Capital Ltd.
16.03 0 0% 17
Bonjour Holdings Limited logo
0653 Bonjour Holdings Limited
0.03 0 0% 15.41M
GF S&T IT Flex All Mix LOF logo
501078 GF S&T IT Flex All Mix LOF
3.03 0 0% 0
Biosino Bio-Technology and Science Inc. logo
8247 Biosino Bio-Technology and Science Inc.
3.21 -0.1 -3.1674% 56K
C Cheng Holdings Limited logo
1486 C Cheng Holdings Limited
0.45 0 0% 30K
Chin Huay Public Company Limited logo
CH.R Chin Huay Public Company Limited
1.47 0 0% 14.2K
Zhongmin Baihui Retail Group Ltd. logo
5SR Zhongmin Baihui Retail Group Ltd.
0.39 0 0% 100
Xinjiang Tianye Water Saving Irrigation System Company Limited logo
0840 Xinjiang Tianye Water Saving Irrigation System Company Limited
0.16 -0.01 -4.1176% 140K
Aanchal Ispat Ltd. logo
AANCHALISP Aanchal Ispat Ltd.
72.31 +0.88 +1.232% 4.25K
Vicon Holdings Ltd. logo
3878 Vicon Holdings Ltd.
0.23 +0 +0.4329% 330K
DC Healthcare Holdings Bhd logo
0283 DC Healthcare Holdings Bhd
0.11 +0.01 +4.7619% 10K
9651 logo
9651 9651
18.88 -2.12 -10.0952% 15.84K
Solis Holdings Ltd. logo
2227 Solis Holdings Ltd.
0.3 0 0% 208K
Crocodile Garments Limited logo
0122 Crocodile Garments Limited
1.48 0 0% 4K
Radaan Mediaworks India Ltd. logo
RADAAN Radaan Mediaworks India Ltd.
3.06 -0.07 -2.2364% 5.72K
Geotech Holdings Ltd. logo
1707 Geotech Holdings Ltd.
0.04 0 0% 112K
United Credit Ltd. logo
UNITDCR United Credit Ltd.
25.43 +0.5 +2.0056% 5.47K
Ladam Affordable Housing Ltd. logo
LAHL Ladam Affordable Housing Ltd.
6.5 -0.22 -3.2738% 8.14K
Innokaiz India Ltd. logo
INNOKAIZ Innokaiz India Ltd.
12.35 0 0% 4.8K
China Frontier Technology Group Ltd. logo
1661 China Frontier Technology Group Ltd.
1.62 +0.02 +0.9346% 935.9K
Macau E&M Holding Ltd. logo
1408 Macau E&M Holding Ltd.
0.34 +0.01 +3.0303% 90K
Gabungan AQRS Berhad logo
5226 Gabungan AQRS Berhad
0.17 0 0% 20.6K
New Light Apparels Ltd. logo
NEWLIGHT New Light Apparels Ltd.
1.62 -0.08 -4.7059% 298.4K
Sino Oil and Gas Holdings Limited logo
0702 Sino Oil and Gas Holdings Limited
0.03 0 0% 910K
China Kingstone Mining Holdings Limited logo
1380 China Kingstone Mining Holdings Limited
0.51 0 0% 30K
Riyadh Steel Company logo
9588 Riyadh Steel Company
1.33 +0.04 +3.1008% 22.24K
Agio Paper & Industries Ltd. logo
AGIOPAPER Agio Paper & Industries Ltd.
3.54 +0.16 +4.7337% 150
Innotek Ltd. logo
M14 Innotek Ltd.
0.47 -0.05 -9.5238% 4.19M
Niche-Tech Semiconductor Materials Ltd. logo
8490 Niche-Tech Semiconductor Materials Ltd.
0.12 +0.01 +8.1818% 585K
Zhidao International Holding Corp. logo
1220 Zhidao International Holding Corp.
0.06 0 0% 0
Comfort Fincap Ltd. logo
COMFINCAP Comfort Fincap Ltd.
7.58 +0.02 +0.2646% 14.17K
Averbuch Formica Center Ltd. logo
AVER Averbuch Formica Center Ltd.
1,198 +32 +2.7444% 320
GT CNI Green Electricity ETF logo
159669 GT CNI Green Electricity ETF
1.12 -0.02 -1.4991% 40.49M
Ans Industries Ltd. logo
ANSINDUS Ans Industries Ltd.
13.18 +0.62 +4.9363% 31
Market Creators Ltd. logo
MKTCREAT Market Creators Ltd.
14.1 -0.07 -0.494% 1.48K
Synel MLL Payway Ltd. logo
SNEL Synel MLL Payway Ltd.
1,785 +5 +0.2809% 31
Bison Finance Group Limited logo
0888 Bison Finance Group Limited
0.04 0 0% 32K
North Asia Strategic Holdings Limited logo
8080 North Asia Strategic Holdings Limited
0.47 +0.05 +10.7143% 20.18K
Riyal Investment & Development Co. logo
9584 Riyal Investment & Development Co.
15.5 0 0% 141
Datronix Holdings Limited logo
0889 Datronix Holdings Limited
0.38 0 0% 82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.