Name Last Change Change % Volume Year Range
HSBC 28465 Sunny Optical Call Warrant logo
28465 HSBC 28465 Sunny Optical Call Warrant
0.01 -0 -28.5714% 30K
HSBC 28466 Kingboard Chem Call Warrant logo
28466 HSBC 28466 Kingboard Chem Call Warrant
0.07 -0.02 -21.978% 100K
UBS AG - BYD Company European Put Warrants Oct 2026 A logo
28460 UBS AG - BYD Company European Put Warrants Oct 2026 A
0.28 +0.04 +18.6441% 680K
UBS -PW26 Tencent Holdings Warrant 28461 logo
28461 UBS -PW26 Tencent Holdings Warrant 28461
0.23 -0 -0.8547% 3.1M
BNP Paribas China Construction Bank Warrant logo
28338 BNP Paribas China Construction Bank Warrant
0.04 -0.11 -74.6753% 800K
BNP Paribas CW26 Yangtze Optic Warrant logo
28204 BNP Paribas CW26 Yangtze Optic Warrant
0.03 -0 -3.0303% 20K
HSBC -CW26 Knowledge Atlas Warrant logo
28343 HSBC -CW26 Knowledge Atlas Warrant
0.65 -0.06 -8.4507% 410K
CITIC H-CW26 Knowledge Atlas logo
28342 CITIC H-CW26 Knowledge Atlas
0.34 -0.04 -10.3896% 755K
SGA Société Générale Acceptance N.V. Put Warrant on Geely Automobile Holdings Limited (Ticker 28212) logo
28212 SGA Société Générale Acceptance N.V. Put Warrant on Geely Automobile Holdings Limited (Ticker 28212)
0.15 +0.08 +104% 380K
HSBC Warrant - CW26 Kingboard Laminates Holdings Limited logo
28346 HSBC Warrant - CW26 Kingboard Laminates Holdings Limited
0.48 +0.02 +4.3478% 30K
HSBC 28344 Minimax-W Call Warrant logo
28344 HSBC 28344 Minimax-W Call Warrant
0.01 0 0% 100K
HSBC 28345 Geely Auto Call Warrant logo
28345 HSBC 28345 Geely Auto Call Warrant
0.02 -0.02 -55% 840K
CIMIMAX@EC2610A logo
28341 CIMIMAX@EC2610A
0.01 0 0% 77K
Huaqin Co., Ltd. logo
3296 Huaqin Co., Ltd.
75.75 -1.75 -2.2581% 2.73M
UBS AG Jiangxi Copper European Warrants May 2027 A logo
28192 UBS AG Jiangxi Copper European Warrants May 2027 A
0.12 -0 -1.6129% 170K
UBS AG - Xiaomi Corp Call Warrant 28195 logo
28195 UBS AG - Xiaomi Corp Call Warrant 28195
0.01 -0.01 -37.5% 60K
UBS AG - Sunny Optical European Put Warrants Mar 2027 A logo
28194 UBS AG - Sunny Optical European Put Warrants Mar 2027 A
0.22 -0 -0.9009% 190K
UBS Warrant 28198 - China Shenhua Energy Company Limited Call logo
28198 UBS Warrant 28198 - China Shenhua Energy Company Limited Call
0.01 -0.01 -35% 1.05M
Sigenergy Technology Co., Ltd logo
6656 Sigenergy Technology Co., Ltd
317.6 -1.2 -0.3764% 138.56K
J.P. Morgan -CW26 Japanese Yen Warrant logo
11142 J.P. Morgan -CW26 Japanese Yen Warrant
0.06 -0.01 -9.6774% 340K
SG Silver Call Warrant October 2026 logo
11145 SG Silver Call Warrant October 2026
0.02 -0 -9.5238% 20K
J.P. Morgan USD/JPY Put Warrant (Stock Code 11141) logo
11141 J.P. Morgan USD/JPY Put Warrant (Stock Code 11141)
0.08 -0 -3.7037% 420K
Citigroup 28286 Geely Auto Call Warrant logo
28286 Citigroup 28286 Geely Auto Call Warrant
0.01 -0 -12.5% 40K
GTJA HK-CW26 Alibaba Group logo
28282 GTJA HK-CW26 Alibaba Group
0.01 0 0% 5K
Kingboard Lam Warrant (Ticker 28284) logo
28284 Kingboard Lam Warrant (Ticker 28284)
0.49 0 0% 45K
GTJA HK-PW26 JD.com, Inc. Class A Warrant logo
28283 GTJA HK-PW26 JD.com, Inc. Class A Warrant
0.1 +0.04 +75.4386% 20.41M
UBS Call Warrant on Baidu Inc. Class A logo
28166 UBS Call Warrant on Baidu Inc. Class A
0.01 -0.01 -38.8889% 1M
Macquarie Bank CW26 Ganfeng Lithium Warrant logo
28161 Macquarie Bank CW26 Ganfeng Lithium Warrant
0.09 -0.01 -7.2917% 37.89M
UBS Geely Auto European Put Warrant October 2026 logo
28169 UBS Geely Auto European Put Warrant October 2026
0.15 +0.01 +7.8014% 720K
Shanghai Sunmi Technology Co., Ltd. logo
6810 Shanghai Sunmi Technology Co., Ltd.
60.7 -0.6 -0.9788% 964.21K
Shanghai Xizhi Technology Co., Ltd. logo
1879 Shanghai Xizhi Technology Co., Ltd.
345 -10.6 -2.9809% 138.19K
BNP Paribas Kingsoft Cloud Warrant logo
28547 BNP Paribas Kingsoft Cloud Warrant
0.02 -0.01 -28.5714% 480K
HUHUAHO@EC2610A logo
28541 HUHUAHO@EC2610A
0.23 -0.16 -41.2987% 72.55M
GTJA HK-PW26 Hong Kong Exchanges and Clearing Limited Warrant logo
28544 GTJA HK-PW26 Hong Kong Exchanges and Clearing Limited Warrant
0.03 0 0% 40.14M
HSBC China Shenhua Call Warrant 28553 logo
28553 HSBC China Shenhua Call Warrant 28553
0.01 -0 -21.0526% 420K
HSBC Call Warrant Akeso Inc. (May 2026) logo
28554 HSBC Call Warrant Akeso Inc. (May 2026)
0.01 -0.01 -46.4286% 520K
HSBC China Overseas Call Warrant logo
28555 HSBC China Overseas Call Warrant
0.17 -0 -0.5988% 6.57M
JPM CW26 BeOne Medicines Warrant logo
28521 JPM CW26 BeOne Medicines Warrant
0.09 -0.03 -24.6032% 38.05M
Macquarie Bank Limited - Guming European Warrants October 2026 logo
28526 Macquarie Bank Limited - Guming European Warrants October 2026
0.02 -0 -8.3333% 792K
Mabwell (Shanghai) Bioscience Co., Ltd. logo
2493 Mabwell (Shanghai) Bioscience Co., Ltd.
23.6 +0.3 +1.2876% 159.8K
UBS SMIC Put Warrant European 27Mar2027 logo
28528 UBS SMIC Put Warrant European 27Mar2027
0.09 -0.03 -27.1186% 170K
Macquarie Bank Kingboard Holdings Warrant (Code 28489) logo
28489 Macquarie Bank Kingboard Holdings Warrant (Code 28489)
0.2 +0 +2% 655K
BNP Paribas Warrant on Smoore International CW26 logo
28486 BNP Paribas Warrant on Smoore International CW26
0.02 -0.03 -57.1429% 10K
HU-CMOB@EC2701A logo
28485 HU-CMOB@EC2701A
0.07 +0.01 +20% 6.72M
Huatai Financial Holdings Warrant - Xtalpi Holding logo
28533 Huatai Financial Holdings Warrant - Xtalpi Holding
0.09 -0.01 -12.2641% 2M
Huatai Financial Holdings (Hong Kong) Limited - Hua Hong Semi Warrant 28536 logo
28536 Huatai Financial Holdings (Hong Kong) Limited - Hua Hong Semi Warrant 28536
0.04 +0.01 +60% 5.86M
Macquarie Bank Ltd. China Hongqiao Call Warrant logo
28494 Macquarie Bank Ltd. China Hongqiao Call Warrant
0.1 +0.02 +24.6753% 58.09M
J.P. Morgan - CW26 Lenovo Group Warrant logo
28493 J.P. Morgan - CW26 Lenovo Group Warrant
2.84 +0.76 +36.5385% 60K
Huatai Nongfu Spring Call Warrant February 2027 logo
28539 Huatai Nongfu Spring Call Warrant February 2027
0.07 0 0% 448K
Citigroup 28498 Zijin Gold International Warrant logo
28498 Citigroup 28498 Zijin Gold International Warrant
0.02 -0.01 -38.4615% 1.13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.