Name Last Change Change % Volume Year Range
KGI Securities Corp TXC Call Warrant logo
064295 KGI Securities Corp TXC Call Warrant
1.8 +0.25 +16.129% 11K
Cellectar Biosciences Series H Common Stock Purchase Warrant logo
063931 Cellectar Biosciences Series H Common Stock Purchase Warrant
0.03 -0.02 -40% 11K
Yuantas CW26 Warrant on Pan JIT International Inc. logo
063627 Yuantas CW26 Warrant on Pan JIT International Inc.
1.8 -0.13 -6.7358% 22K
Waterla-CW26 Syntec Techno Warrant logo
063930 Waterla-CW26 Syntec Techno Warrant
2.97 +0.31 +11.6541% 5K
Pres SE-CW27 Machvision Inc. logo
063803 Pres SE-CW27 Machvision Inc.
0.3 -0.04 -11.7647% 1K
CHINATR-CW26 Lelon Electro logo
063936 CHINATR-CW26 Lelon Electro
3.35 +0.65 +24.0741% 2K
Pres-Se CW27 Machvision Warrant logo
063802 Pres-Se CW27 Machvision Warrant
0.23 +0.01 +4.5455% 10K
Zenitron Corporation Warrant logo
063800 Zenitron Corporation Warrant
0.99 -0.03 -2.9412% 12K
Yageo Corporation logo
063933 Yageo Corporation
1.78 +0.03 +1.7143% 5K
WNC Corp Warrant logo
064039 WNC Corp Warrant
0.74 -0.03 -3.8961% 36K
MEGA -CW26 Ability Enter logo
063521 MEGA -CW26 Ability Enter
0.37 -0.05 -11.9048% 12K
Sinopac-CW26 Taiwan Semiconductor Warrant logo
063654 Sinopac-CW26 Taiwan Semiconductor Warrant
1.76 0 0% 44K
Waterlogic Warrant CW25 logo
064200 Waterlogic Warrant CW25
0.78 +0.05 +6.8493% 27K
Pres SE-CW27 Eternal Mater Warrant logo
063570 Pres SE-CW27 Eternal Mater Warrant
0.53 +0.14 +35.8974% 1.52M
Pres SE-CW28 Hiwin Mikrosy Warrant logo
064029 Pres SE-CW28 Hiwin Mikrosy Warrant
0.85 +0.04 +4.9383% 49K
Yuantas CW26 Delta Electro Warrant logo
063398 Yuantas CW26 Delta Electro Warrant
0.46 0 0% 22K
Yuanta King Slide WO24 Warrant logo
064205 Yuanta King Slide WO24 Warrant
8.5 +2.3 +37.0968% 1K
Yuanta Securities CW26 Hon Hai Precision Industry Warrant logo
063441 Yuanta Securities CW26 Hon Hai Precision Industry Warrant
2.05 -0.03 -1.4423% 7K
Pres SE-CW28 SDI Corporati Warrant logo
063574 Pres SE-CW28 SDI Corporati Warrant
1 +0.02 +2.0408% 46K
Yuanta CW26 Hon Hai Precision Industry Warrant logo
063440 Yuanta CW26 Hon Hai Precision Industry Warrant
2.59 +0.78 +43.0939% 9K
Cap Sec-CW27 Sigurd Microelectronics Warrant logo
063882 Cap Sec-CW27 Sigurd Microelectronics Warrant
0.86 -0.58 -40.2778% 4K
Yuanta S-CW24 United Microelectronics Warrant logo
064209 Yuanta S-CW24 United Microelectronics Warrant
6.35 -0.7 -9.9291% 100K
Yageo Corporation Warrant SE-CW28 logo
063447 Yageo Corporation Warrant SE-CW28
2.72 -0.03 -1.0909% 38K
KGI Securities CW26 WNC Corp Warrant logo
063883 KGI Securities CW26 WNC Corp Warrant
1.28 -0.17 -11.7241% 135K
Cap Securities Company Ltd CW26 JPC Connectivity logo
063881 Cap Securities Company Ltd CW26 JPC Connectivity
10.5 -1.8 -14.6341% 10K
Pres SE-CW27 Asia Vital Components Warrant logo
063579 Pres SE-CW27 Asia Vital Components Warrant
1.75 +0.03 +1.7442% 3.07M
PRES SE-CW27 Delta Electro Warrant logo
063446 PRES SE-CW27 Delta Electro Warrant
0.61 -0.01 -1.6129% 654K
Cap Securities CW27 MarketTech International Corp Warrant logo
063880 Cap Securities CW27 MarketTech International Corp Warrant
2.39 -0.06 -2.449% 10K
Pres SE-CW27 Asia Vital Warrant logo
063578 Pres SE-CW27 Asia Vital Warrant
0.88 -0.01 -1.1236% 781K
Pres SE-CW27 Taiwan Surface Warrant logo
064036 Pres SE-CW27 Taiwan Surface Warrant
0.88 +0.04 +4.7619% 87K
Pres SE-CW28 ScienTech Corp Warrant logo
063805 Pres SE-CW28 ScienTech Corp Warrant
0.5 -0.03 -5.6604% 94K
Presight AI Holding PLC SE-CW28 Warrant logo
063804 Presight AI Holding PLC SE-CW28 Warrant
0.32 -0.03 -8.5714% 31K
Hiwin Technologies Corp. Warrant CW26 logo
064170 Hiwin Technologies Corp. Warrant CW26
1.89 -0.14 -6.8966% 19K
Yuantas-CW26 Qualipoly Chemical Warrant logo
063769 Yuantas-CW26 Qualipoly Chemical Warrant
1.97 +0.3 +17.9641% 30K
Yuanta S-CW26 Daxin Material Warrant logo
063635 Yuanta S-CW26 Daxin Material Warrant
0.57 -0.13 -18.5714% 71K
Syntec Technology Co., Ltd. PRES SE-CW27 Warrant logo
064042 Syntec Technology Co., Ltd. PRES SE-CW27 Warrant
1.23 -0.06 -4.6512% 50K
Waterland-CW26 Pan Jit International Warrant logo
064175 Waterland-CW26 Pan Jit International Warrant
3.6 +0.32 +9.7561% 5K
PRES SE-CW27 BizLink Holding Inc. logo
063811 PRES SE-CW27 BizLink Holding Inc.
0.55 +0.05 +10% 3K
PRES SE-CW27 BizLink Holding Inc logo
063810 PRES SE-CW27 BizLink Holding Inc
0.69 +0.02 +2.9851% 652K
President Chain Store Corp Warrant SE-CW27 logo
064040 President Chain Store Corp Warrant SE-CW27
2.27 0 0% 32K
KGI SEC-CW26 Yageo Corporation Warrant logo
063942 KGI SEC-CW26 Yageo Corporation Warrant
15.8 +5.6 +54.902% 1K
YuantaS-CW26 ITEQ Corp Warrant logo
063638 YuantaS-CW26 ITEQ Corp Warrant
7.25 +0.95 +15.0794% 1K
SinoPac-CW27 Hiwin Mikrosystem Warrant logo
063505 SinoPac-CW27 Hiwin Mikrosystem Warrant
0.93 -0.06 -6.0606% 85K
Pres SE-CW28 Dynamic Holding Co Ltd Warrant logo
063815 Pres SE-CW28 Dynamic Holding Co Ltd Warrant
0.26 -0.01 -3.7037% 20K
Pres SE-CW27 G Shank Enter Warrant logo
063577 Pres SE-CW27 G Shank Enter Warrant
0.91 +0.04 +4.5977% 811K
Yuantas-CW26 Lingsen Precision Warrant logo
063621 Yuantas-CW26 Lingsen Precision Warrant
2.03 -0.05 -2.4038% 65K
Yuanta Gold Circuit Warrant CW27 logo
063620 Yuanta Gold Circuit Warrant CW27
0.32 -0.01 -3.0303% 2K
Pres SE-CW27 SDI Corporati Warrant logo
063449 Pres SE-CW27 SDI Corporati Warrant
2.37 +0.4 +20.3046% 83K
Capital Securities Convertible Warrant 26 Yankey Engine logo
063885 Capital Securities Convertible Warrant 26 Yankey Engine
1.68 -0.77 -31.4286% 1K
Cap Sec-CW26 Bora Pharmace Warrant logo
063884 Cap Sec-CW26 Bora Pharmace Warrant
0.69 -0.05 -6.7568% 40K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.