Name Last Change Change % Volume Year Range
Renta 4 Renta Fija 6 Meses FI logo
0P0000KY8J Renta 4 Renta Fija 6 Meses FI
12.78 +0 +0.0095% 0
Schroder Tactical Portfolio 6 F Acc logo
0P00019SP4 Schroder Tactical Portfolio 6 F Acc
0.87 -0 -0.0459% 0
Prévoir Gestion Actions I logo
0P00011UB9 Prévoir Gestion Actions I
3,325.78 -19.29 -0.5767% 0
BlackRock Global Funds - European Focus Fund A2 logo
0P00001ODS BlackRock Global Funds - European Focus Fund A2
- - - -
GAM Star Fund plc - GAM Star Global Growth Class C GBP Accumulation logo
0P0000XAKA GAM Star Fund plc - GAM Star Global Growth Class C GBP Accumulation
22.43 +0.01 +0.0245% 0
AXA World Funds - Framlington Italy E Capitalisation EUR logo
0P00001NAO AXA World Funds - Framlington Italy E Capitalisation EUR
351.53 +0.02 +0.0057% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Balanced Fund E Accumulation EUR logo
0P0001K1ZO AXA IM World Access Vehicle ICAV - Delegio Privilege Balanced Fund E Accumulation EUR
12.65 -0.01 -0.079% 0
Rosmi 10 SICAV, SA logo
S0834 Rosmi 10 SICAV, SA
- - - -
Handelsbanken Sverige Selektiv (A9) SEK logo
0P000148YO Handelsbanken Sverige Selektiv (A9) SEK
- - - -
Natixis Horizon 2050-2054 F logo
0P0000HRA7 Natixis Horizon 2050-2054 F
300.7 -0.94 -0.3128% 0
Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Advisory logo
0P00002566 Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Advisory
1 0 0% 0
Renta 4 - Renta Valor Relativo R EUR logo
0P00018XTM Renta 4 - Renta Valor Relativo R EUR
108.67 +0.08 +0.0737% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Class Founder Accumulating logo
0P00017G8R MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Class Founder Accumulating
- - - -
Covéa Actions France I logo
0P0000VC10 Covéa Actions France I
239.15 -0.14 -0.0585% 0
BlackRock Global Funds - European High Yield Bond Fund Z2 EUR logo
0P0001J5NJ BlackRock Global Funds - European High Yield Bond Fund Z2 EUR
12.53 -0.02 -0.1594% 0
Ostrum Crédit Euro 1-3 IC logo
0P0000TW2P Ostrum Crédit Euro 1-3 IC
173.2 +0.02 +0.0116% 0
M&G (Lux) Global Convertibles Fund C H EUR Inc logo
0P0001DFMY M&G (Lux) Global Convertibles Fund C H EUR Inc
17.89 -0.15 -0.8171% 0
RobecoSAM Global SDG Engagement Equities YH GBP Accumulation logo
0P0001MYK5 RobecoSAM Global SDG Engagement Equities YH GBP Accumulation
153.25 +0.22 +0.1438% 0
Holberg Global Valutasikret A logo
0P0001IZAY Holberg Global Valutasikret A
174.89 +0.01 +0.0047% 0
ÖKOBASIS SDG - Investments for Future R logo
0P0001LI9O ÖKOBASIS SDG - Investments for Future R
116.03 +0.78 +0.6768% 0
Zwitserleven Index Wereld Aandelenfonds logo
0P0001JE6L Zwitserleven Index Wereld Aandelenfonds
101.16 +0.74 +0.7358% 0
ERES & Comgest Global Actions C logo
0P0001CU2V ERES & Comgest Global Actions C
- - - -
Marathon - Aktien DividendenStars A logo
0P00011RMD Marathon - Aktien DividendenStars A
- - - -
Lazard Global Thematic Focus Fund EA Acc GBP logo
0P0001J5L5 Lazard Global Thematic Focus Fund EA Acc GBP
186.72 -0.96 -0.511% 0
Ibercaja Renta Fija Sostenible B FI logo
0P0001LODR Ibercaja Renta Fija Sostenible B FI
5.92 -0.01 -0.1088% 0
Allianz Global Investors Fund - Allianz China Equity CT EUR logo
0P0000LZF8 Allianz Global Investors Fund - Allianz China Equity CT EUR
- - - -
Anima Patrimonio Globale & Cyber Security 2026 logo
0P0001NHGC Anima Patrimonio Globale & Cyber Security 2026
5.19 +0.01 +0.2123% 0
GVQ UK Focus Fund I Class Shares GBP Income logo
0P00002638 GVQ UK Focus Fund I Class Shares GBP Income
35.81 -0.2 -0.5637% 0
AXA Framlington European R Acc logo
0P00000DJU AXA Framlington European R Acc
- - - -
Invesco Funds - Invesco Emerging Markets Bond Fund C (GBP Hedged) Accumulation GBP logo
0P0001DK1S Invesco Funds - Invesco Emerging Markets Bond Fund C (GBP Hedged) Accumulation GBP
10.08 +0.06 +0.5988% 0
FIRST Veritas logo
0P0001IBOU FIRST Veritas
- - - -
Fondita Healthcare B logo
0P0001DVMW Fondita Healthcare B
139.68 -2.56 -1.8013% 0
Stratford Place Fund GBP Inc logo
0P00016BN3 Stratford Place Fund GBP Inc
- - - -
Invesco US Equity Fund (UK) (No Trail) (acc) logo
0P0000M4OT Invesco US Equity Fund (UK) (No Trail) (acc)
7.85 +0.01 +0.1915% 0
Lumyna- York Asian Event Driven UCITS Fund EUR Z (acc) logo
0P0001HIYV Lumyna- York Asian Event Driven UCITS Fund EUR Z (acc)
- - - -
First Eagle Amundi Income Builder Fund Class AE-QD Shares logo
0P000148JD First Eagle Amundi Income Builder Fund Class AE-QD Shares
- - - -
DP Etica Valor Compartido, S.I.C.A.V., S.A. logo
S2746 DP Etica Valor Compartido, S.I.C.A.V., S.A.
- - - -
OP-Eurooppa Indeksi II B logo
0P00000KLT OP-Eurooppa Indeksi II B
117.82 -1.22 -1.0249% 0
Lyxor STOXX Europe 600 Oil & Ga logo
LU2082998167 Lyxor STOXX Europe 600 Oil & Ga
- - - -
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) Q-acc logo
0P0001CF46 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) Q-acc
118.84 -0.09 -0.0757% 0
ERSTE Responsible Stock America EUR D01 A logo
0P0001CKS0 ERSTE Responsible Stock America EUR D01 A
193.41 -2.01 -1.0286% 0
Indecap Guide Företagsobligation C logo
0P00012JSO Indecap Guide Företagsobligation C
- - - -
Xtrackers ESG USD Corporate Bon logo
IE00BL58LJ19 Xtrackers ESG USD Corporate Bon
- - - -
EF 8AM Cautious FundA Income logo
0P00010PM0 EF 8AM Cautious FundA Income
1.68 +0.01 +0.3936% 0
Muzinich Emerging Market Corporate Debt Fund Hedged GBP Income Founder Units logo
0P0001BEJK Muzinich Emerging Market Corporate Debt Fund Hedged GBP Income Founder Units
77.94 +0.02 +0.0257% 0
BNP Paribas Global Floating Rate Portfolio 2025 Classic RH EUR MD Distribution logo
0P0001N6LX BNP Paribas Global Floating Rate Portfolio 2025 Classic RH EUR MD Distribution
- - - -
FAM Advisory 6 Fund Class L1 EUR Accumulation logo
0P0001H5L3 FAM Advisory 6 Fund Class L1 EUR Accumulation
121.53 -0.32 -0.2667% 0
Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund Z Acc EUR logo
0P000159YM Aberdeen Standard SICAV II-(SLI) Emerging Market Local Currency Debt Fund Z Acc EUR
14.82 +0 +0.0236% 0
Nordea 1 - Alpha 7 MA Fund BI DKK logo
0P0001DGF0 Nordea 1 - Alpha 7 MA Fund BI DKK
882.19 -18.67 -2.0728% 0
KBC Institutional Fund - SRI Euro Equities Institutional Cap logo
0P00019W7S KBC Institutional Fund - SRI Euro Equities Institutional Cap
5,835.12 -22.95 -0.3918% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.