Name Last Change Change % Volume Year Range
Interfund Euro Corporate Bond logo
0P00000UBD Interfund Euro Corporate Bond
6.22 +0.01 +0.1073% 0
Matignon Actions Monde AFI logo
0P00002B6L Matignon Actions Monde AFI
- - - -
Naranja Renta Fija Europea PP logo
0P00000XI7 Naranja Renta Fija Europea PP
53.11 -0.15 -0.2862% 0
BEKB Strategiefonds - BEKB Strategiefonds Wachstum Nt logo
0P000170XW BEKB Strategiefonds - BEKB Strategiefonds Wachstum Nt
174.72 +0.53 +0.3043% 0
Nordea 1 - Nordic Equity Fund AP NOK logo
0P000064KA Nordea 1 - Nordic Equity Fund AP NOK
1,005.2 -19.29 -1.883% 0
Inversabadell 25 Base FI logo
0P00006ZW0 Inversabadell 25 Base FI
12.55 +0 +0.0301% 0
Migros Bank (CH) Fonds Institutional - NorthAmericaStock Sustainable I logo
0P0001AMQ0 Migros Bank (CH) Fonds Institutional - NorthAmericaStock Sustainable I
302.74 +1.97 +0.655% 0
Liberbank Cartera Conservadora A FI logo
0P000063PD Liberbank Cartera Conservadora A FI
- - - -
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Investor Distributing logo
0P0000ZRHI SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Investor Distributing
10.64 0 0% 0
Sparinvest INDEX Stabile Obligationer KL logo
0P0001CLRU Sparinvest INDEX Stabile Obligationer KL
- - - -
European Senior Secured Fund SICAV-SIF - European Loans Fund I EUR Inc logo
0P00018CWG European Senior Secured Fund SICAV-SIF - European Loans Fund I EUR Inc
98.88 -0.09 -0.0909% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund X (acc) - EUR logo
0P00000UKC JPMorgan Investment Funds - Global Macro Opportunities Fund X (acc) - EUR
123.9 -2.57 -2.0321% 0
SAST BVG Ertrag B logo
0P0000PSQ9 SAST BVG Ertrag B
1,254 +1 +0.0798% 0
Fondo Alto Internazionale Obbligazionario B logo
0P0001B96Y Fondo Alto Internazionale Obbligazionario B
7.75 -0.02 -0.2188% 0
Raiffeisen-Dynamic-Assets I VT logo
0P00018Q9U Raiffeisen-Dynamic-Assets I VT
- - - -
Eurizon Fund - Global Multi Credit Class R EUR Acc logo
0P00019VG5 Eurizon Fund - Global Multi Credit Class R EUR Acc
103.42 -0.51 -0.4907% 0
JPMorgan Funds - Italy Flexible Bond Fund T (perf) (acc) - EUR logo
0P0000WNKR JPMorgan Funds - Italy Flexible Bond Fund T (perf) (acc) - EUR
103.14 +1 +0.979% 0
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - A - EUR logo
0P0001EXU1 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - A - EUR
- - - -
Vontobel Fund - Smart Data Equity HN (hedged) GBP logo
0P00015DMD Vontobel Fund - Smart Data Equity HN (hedged) GBP
- - - -
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable STCHF logo
0P0001KVK1 Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Sustainable STCHF
189,758.88 +1,499.45 +0.7965% 0
CHANTEIRO INVERSIONES, SICAV, S.A. logo
0P00013M7Y CHANTEIRO INVERSIONES, SICAV, S.A.
- - - -
Ardauc SICAV S.A. logo
S0226 Ardauc SICAV S.A.
- - - -
Premier Miton Liberation No. IV C income logo
0P0000SAUI Premier Miton Liberation No. IV C income
1.31 +0 +0.0765% 0
Morgan Stanley Investment Funds - US Growth Fund CH (EUR) logo
0P0000XLER Morgan Stanley Investment Funds - US Growth Fund CH (EUR)
109.44 +0.97 +0.8943% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Dis GBP Hedged AV logo
0P0000ZPXB Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Dis GBP Hedged AV
16.59 -0.06 -0.3334% 0
ERES Globalis H logo
0P00013W9K ERES Globalis H
- - - -
LBPAM ISR Actions France D logo
0P00000M37 LBPAM ISR Actions France D
- - - -
AXA World Funds - Framlington Social Progress A Capitalisation EUR logo
0P00019VOY AXA World Funds - Framlington Social Progress A Capitalisation EUR
- - - -
fair-finance bond (R) logo
0P0000Y14E fair-finance bond (R)
- - - -
SPDR Bloomberg 7-10 Year U.S. Treasury ETF logo
SPP7 SPDR Bloomberg 7-10 Year U.S. Treasury ETF
- - - -
SEBinvest AKL Japan Impact Aktier logo
SEIJH SEBinvest AKL Japan Impact Aktier
- - - -
Danske Invest Allocation - Global Portfolio Solution DKK Balanced WI Cap logo
0P0001LY24 Danske Invest Allocation - Global Portfolio Solution DKK Balanced WI Cap
- - - -
BNY Mellon Global Asian Equity Fund A logo
FH7K BNY Mellon Global Asian Equity Fund A
- - - -
Fundo de Investimento Alternativo Aberto Caixagest Private Equity logo
0P000084UM Fundo de Investimento Alternativo Aberto Caixagest Private Equity
- - - -
Sunares - Sustainable Natural Resources Fund logo
SSRA Sunares - Sustainable Natural Resources Fund
- - - -
Intesa Life Az. Pacifico SPIF logo
0P000199DZ Intesa Life Az. Pacifico SPIF
- - - -
Neuberger Berman 5G Connectivity Fund EUR I5 Accumulating Class - Hedged logo
0P0001KOI2 Neuberger Berman 5G Connectivity Fund EUR I5 Accumulating Class - Hedged
22.54 -0.17 -0.7486% 0
Sarasin Global Equity Real Return Fund (Class A Acc) logo
0P00006OW8 Sarasin Global Equity Real Return Fund (Class A Acc)
2.5 -0.01 -0.3987% 0
Schroder International Selection Fund Nordic Micro Cap C Distribution EUR logo
0P0001OFIL Schroder International Selection Fund Nordic Micro Cap C Distribution EUR
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund D2 AUD Hedged logo
0P0000X9NT BlackRock Global Funds - US Dollar High Yield Bond Fund D2 AUD Hedged
23.04 +0.06 +0.2611% 0
PRIMA - Kapitalaufbau Total Return R logo
0P0000ZJFV PRIMA - Kapitalaufbau Total Return R
16.15 0 0% 0
Caminos Dinero PP logo
0P000085MI Caminos Dinero PP
13.46 -0 -0.0042% 0
CBP Select Strategic Allocation Balanced Fund A logo
0P0001BJAT CBP Select Strategic Allocation Balanced Fund A
114.8 -0.08 -0.0696% 0
GCO Pensiones Renta Variable PP logo
0P00000W3U GCO Pensiones Renta Variable PP
21.31 -0.04 -0.196% 0
CM-AM Perspective Actions Europe A logo
0P0000U0J7 CM-AM Perspective Actions Europe A
221.03 +0.46 +0.2063% 0
Velliv Index Høj risiko logo
0P0000TYPO Velliv Index Høj risiko
- - - -
Janus Henderson UK Equity Income & Growth Fund G Acc logo
0P0001HEU5 Janus Henderson UK Equity Income & Growth Fund G Acc
1.85 -0.02 -0.9101% 0
Halley SICAV La Pleta A EUR logo
0P0001OOA8 Halley SICAV La Pleta A EUR
138.66 0 0% 0
Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class A USD logo
0P0001I62L Nomura Funds Ireland plc - American Century Global Growth Equity Fund Class A USD
184.47 -0.14 -0.0753% 0
Rita Investments logo
S3438 Rita Investments
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.