Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Global Equity F EUR (C) logo
0P00008Y7E Amundi Funds - Pioneer Global Equity F EUR (C)
18.27 -0.01 -0.0438% 0
Fidelity Funds - Sustainable Asia Equity Fund I-Acc-EUR logo
0P00017WC8 Fidelity Funds - Sustainable Asia Equity Fund I-Acc-EUR
27.99 +0.22 +0.7922% 0
Mungere Inversiones Financieras,SICAV SA logo
S2178 Mungere Inversiones Financieras,SICAV SA
- - - -
Royal London Sustainable Managed Growth Trust Class C Inc logo
0P0000XYWR Royal London Sustainable Managed Growth Trust Class C Inc
1.33 +0 +0.2266% 0
Patrimonio Reddito AD logo
0P0001MPG5 Patrimonio Reddito AD
5.21 -0 -0.0575% 0
Patrimony Fund - Bond Markets C EUR logo
0P00014JA2 Patrimony Fund - Bond Markets C EUR
1,221.4 +6.27 +0.516% 0
Flossbach von Storch III SICAV - Multiple Opportunities II Feeder R logo
0P0001CGU7 Flossbach von Storch III SICAV - Multiple Opportunities II Feeder R
132.12 -0.3 -0.2266% 0
Mirova Global Environmental Equity Fund N/A (EUR) logo
0P0001LU1J Mirova Global Environmental Equity Fund N/A (EUR)
- - - -
Belfius Multi Manager Defensive Opportunity E Dis logo
0P00019QJ3 Belfius Multi Manager Defensive Opportunity E Dis
- - - -
SPDR Bloomberg U.S. High Yield Corporate Bond ETF logo
SYBK SPDR Bloomberg U.S. High Yield Corporate Bond ETF
- - - -
Swedbank Robur Stiftelsefond logo
0P00000K3N Swedbank Robur Stiftelsefond
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income C Distribution GBP Hedged logo
0P0001LJQG Schroder International Selection Fund Sustainable Multi-Asset Income C Distribution GBP Hedged
- - - -
UBS (Lux) Equity SICAV - Active Climate Aware (USD) P-accumulating logo
0P0001KVK5 UBS (Lux) Equity SICAV - Active Climate Aware (USD) P-accumulating
148.84 -0.13 -0.0873% 0
Amundi Ethik Fonds A Fonds logo
AT0000857164 Amundi Ethik Fonds A Fonds
- - - -
UniInstitutional Corporate Hybrid Bonds CHF hedged acc RF logo
0P0001J29Z UniInstitutional Corporate Hybrid Bonds CHF hedged acc RF
- - - -
Sun GIF Solutions Enhanced Balanced Estate Series O logo
0P0001JXVC Sun GIF Solutions Enhanced Balanced Estate Series O
14.46 -0.05 -0.3755% 0
Berenberg Floating Rate Notes SGB R D logo
0P0000G16R Berenberg Floating Rate Notes SGB R D
91.34 +0.01 +0.0109% 0
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Sterling Institutional+ H Dist logo
0P00001WMV SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Sterling Institutional+ H Dist
- - - -
Mercer Global Buy & Maintain Credit Fund M-3€ Hedged logo
0P00014JQN Mercer Global Buy & Maintain Credit Fund M-3€ Hedged
105.09 +0.06 +0.0571% 0
Horizon KBC Expertease Dynamic Balancedeur-Kap-Comfort Portfolio logo
0P0001IAJE Horizon KBC Expertease Dynamic Balancedeur-Kap-Comfort Portfolio
- - - -
HWB Gold & Silber Plus R logo
0P0000KWQ9 HWB Gold & Silber Plus R
18.79 +0.05 +0.2668% 0
Santander Max 100% Shares Portfolio RA logo
0P0000KTGM Santander Max 100% Shares Portfolio RA
9.11 -0.07 -0.7846% 0
ODDO BHF German Equity Fund logo
EZTC ODDO BHF German Equity Fund
- - - -
CAJA INGENIEROS GESTI.N DINAMIC logo
ES0119488015 CAJA INGENIEROS GESTI.N DINAMIC
- - - -
Amundi Index Solutions - Amundi Index Global AGG 500M logo
0P000195AY Amundi Index Solutions - Amundi Index Global AGG 500M
948.75 -0.08 -0.0084% 0
ABN AMRO Funds - Fund of Mandates North American Equities F EUR Capitalisation logo
0P00017N3P ABN AMRO Funds - Fund of Mandates North American Equities F EUR Capitalisation
324.01 +0.33 +0.1013% 0
Nagelmackers Sustainable Euro Corporate Bonds Basis Cap logo
0P0001M2Z9 Nagelmackers Sustainable Euro Corporate Bonds Basis Cap
96.55 +0.08 +0.0829% 0
Schroder International Selection Fund Global Equity Alpha A Distribution EUR logo
0P0001N35U Schroder International Selection Fund Global Equity Alpha A Distribution EUR
154.03 +0.04 +0.0265% 0
Eurizon Evoluzione Target 20 Dicembre 2022 logo
0P0001BVF1 Eurizon Evoluzione Target 20 Dicembre 2022
- - - -
Allianz FinanzPlan 2025 A EUR logo
0P00006BKA Allianz FinanzPlan 2025 A EUR
- - - -
J O Hambro Capital Management UK Equity Income Y GBP Inc logo
0P0000ZN7S J O Hambro Capital Management UK Equity Income Y GBP Inc
1.83 +0 +0.2738% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP GT logo
0P0000YVWW Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP GT
112.91 -0.22 -0.1945% 0
Egamo Multi Action Monde S logo
0P0001IG6Y Egamo Multi Action Monde S
204.18 +0.47 +0.2307% 0
ERSTE Responsible Bond EUR R01 T logo
0P000069WS ERSTE Responsible Bond EUR R01 T
- - - -
Handelsbanken Euro Obligation (A1 SEK) logo
0P000148YW Handelsbanken Euro Obligation (A1 SEK)
- - - -
S&W Acacia Inc logo
0P0000K75C S&W Acacia Inc
- - - -
Soprarno Inflazione Più B logo
0P0000HP8T Soprarno Inflazione Più B
9.03 +0.08 +0.9211% 0
Unidynamicfonds Global-Net-A logo
UIVC Unidynamicfonds Global-Net-A
- - - -
GAM Star Fund plc - GAM Star Continental European Equity Class Z GBP Accumulation logo
0P0001J60Q GAM Star Fund plc - GAM Star Continental European Equity Class Z GBP Accumulation
24.84 -0.16 -0.6318% 0
BayernInvest Reserve EUR Bond Fund InstANL1 logo
0P0001JKHT BayernInvest Reserve EUR Bond Fund InstANL1
10,834.53 -5.92 -0.0546% 0
Van Lanschot Bevek Very Defensive Portfolio A Acc logo
0P0001660J Van Lanschot Bevek Very Defensive Portfolio A Acc
- - - -
DNCA Invest Alpha Bonds H-I CHF logo
0P0001GZZR DNCA Invest Alpha Bonds H-I CHF
123.6 +0.03 +0.0243% 0
LUX IM Short Eqs DBX logo
0P0000ABK4 LUX IM Short Eqs DBX
12.05 +0.02 +0.1413% 0
Schroder International Selection Fund QEP Global ESG ex Fossil Fuels A SEK Hedged Acc logo
0P0001KEYT Schroder International Selection Fund QEP Global ESG ex Fossil Fuels A SEK Hedged Acc
- - - -
Value Square Fund - European Small Caps PE Factor Z Cap logo
0P0001MDIF Value Square Fund - European Small Caps PE Factor Z Cap
- - - -
Merian European Equity Fund U1 GBP Acc logo
0P00014F7O Merian European Equity Fund U1 GBP Acc
- - - -
db Advisory Multibrands - Pictet Thematic New Trends LC logo
0P0001FV8B db Advisory Multibrands - Pictet Thematic New Trends LC
163.52 +0.17 +0.1041% 0
Nordea 1 - Nordic Stars Equity Fund BC EUR logo
0P0001CZRN Nordea 1 - Nordic Stars Equity Fund BC EUR
221.39 +0.15 +0.0698% 0
- - - -
Nicoberi logo
0P0001HI47 Nicoberi
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.