Name Last Change Change % Volume Year Range
CMI Global Network Fund - CMIG Access 70% Flexible Sub-Fund DC7 logo
0P0000NAB1 CMI Global Network Fund - CMIG Access 70% Flexible Sub-Fund DC7
6.52 +0.01 +0.1998% 0
Aviva Profilo Unit 50 - A logo
0P0001BFBV Aviva Profilo Unit 50 - A
5.28 0 0% 0
Schroder International Selection Fund Global Credit Income Y Distribution EUR Hedged logo
0P0001M0HB Schroder International Selection Fund Global Credit Income Y Distribution EUR Hedged
84.68 +0.1 +0.1162% 0
AG Life Equity World Guru logo
0P00014NFR AG Life Equity World Guru
- - - -
Inversiones Fin. Pepes SICAV logo
S1508 Inversiones Fin. Pepes SICAV
- - - -
The Notts Trust logo
0P0000254U The Notts Trust
1.16 +0.03 +2.9255% 0
Esnali, SICAV, S.A. logo
S0908 Esnali, SICAV, S.A.
- - - -
Pictet-Short-Term Money Market USD I logo
0P00000JBL Pictet-Short-Term Money Market USD I
176.72 +0.01 +0.0061% 0
Amundi Investment Funds - US Equity X logo
0P0001INIC Amundi Investment Funds - US Equity X
7,463.86 -4.18 -0.056% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (GBP hedged) Q-mdist logo
0P000171IH UBS (Lux) Bond Fund - Euro High Yield (EUR) (GBP hedged) Q-mdist
- - - -
Capital Group Global Allocation Fund (LUX) ZLh-EUR logo
0P0001J8YS Capital Group Global Allocation Fund (LUX) ZLh-EUR
25.19 -0 -0.0175% 0
JPMorgan Funds - Europe Sustainable Equity Fund C (inc) - EUR logo
0P0001MAX0 JPMorgan Funds - Europe Sustainable Equity Fund C (inc) - EUR
154.34 +0.75 +0.4883% 0
Amundi - KBI Aqua O C logo
0P0001FE0O Amundi - KBI Aqua O C
216.34 -0.05 -0.0231% 0
AXA World Funds - Euro Sustainable Credit A Distribution EUR logo
0P0000U7JE AXA World Funds - Euro Sustainable Credit A Distribution EUR
- - - -
SEB NanoCap C logo
0P0001F2MX SEB NanoCap C
- - - -
Eurizon Fund - Bond GBP LTE Class Unit R EUR Accumulation logo
0P00000SWY Eurizon Fund - Bond GBP LTE Class Unit R EUR Accumulation
136.36 +0.27 +0.1984% 0
BNP Paribas Funds Asia Ex-Japan Equity N RH EUR Distribution logo
0P0000YST1 BNP Paribas Funds Asia Ex-Japan Equity N RH EUR Distribution
167.12 +0.32 +0.1918% 0
AXA World Funds - Euro Credit Plus E Capitalisation EUR logo
0P00001CN9 AXA World Funds - Euro Credit Plus E Capitalisation EUR
16.76 -0.03 -0.1787% 0
Evergreen Fund C logo
0P000026G5 Evergreen Fund C
- - - -
Liontrust Income Fund A Inc GBP logo
0P00000GT3 Liontrust Income Fund A Inc GBP
2.01 +0.01 +0.6496% 0
Groupama Europe Actions Immobilier N logo
0P0000UHQN Groupama Europe Actions Immobilier N
- - - -
iShares Global Aggregate Bond EUR Hedged Accumulating logo
EUNA iShares Global Aggregate Bond EUR Hedged Accumulating
- - - -
ABN AMRO Funds - Fund of Mandates Emerging Market Equities A EUR Capitalisation logo
0P00015R4C ABN AMRO Funds - Fund of Mandates Emerging Market Equities A EUR Capitalisation
187.4 +1.15 +0.618% 0
Sextant Asie Z logo
0P0001MAFS Sextant Asie Z
- - - -
BZ Fine Funds - BZ Fine Digital A CHF logo
0P0000TDXX BZ Fine Funds - BZ Fine Digital A CHF
437.41 +7.57 +1.7611% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SAh Acc CHF logo
0P0001O7X1 Premium Selection UCITS ICAV - BlackRock Future Technology Class SAh Acc CHF
122.41 -0.04 -0.0309% 0
Handelsbanken Hälsovård Tema (A1 NOK) logo
0P00015E1J Handelsbanken Hälsovård Tema (A1 NOK)
447.36 -1.73 -0.3852% 0
ACTIAM Duurzaam Index Aandelenfonds Opkomende Landen logo
0P00018WS1 ACTIAM Duurzaam Index Aandelenfonds Opkomende Landen
55.26 +0.26 +0.4727% 0
TAM Fortune Rendite logo
0P0000NBOP TAM Fortune Rendite
- - - -
Robeco BP Global Premium Equities I EUR logo
0P00002127 Robeco BP Global Premium Equities I EUR
393.17 +1.33 +0.3394% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-R/A(EUR) logo
0P0000YVCL Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-R/A(EUR)
- - - -
SEB Nordic Equity Fund UC SEK logo
0P0001EP2O SEB Nordic Equity Fund UC SEK
- - - -
Eurizon Top Selection Crescita Marzo 2025 D logo
0P0001ITTY Eurizon Top Selection Crescita Marzo 2025 D
- - - -
HISPASIM SICAV S.A. logo
0P0000277N HISPASIM SICAV S.A.
- - - -
Lazard US Equity Concentrated Fund E Acc GBP logo
0P0001K0TJ Lazard US Equity Concentrated Fund E Acc GBP
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A9 logo
0P0001BVDT Capital Group Emerging Markets Local Currency Debt Fund (LUX) A9
- - - -
Groupama Epargne & Retraite Monétaire 2 logo
0P0000MULX Groupama Epargne & Retraite Monétaire 2
25.92 0 0% 0
Schroder International Selection Fund Global Credit Income A Distribution EUR Hedged Q logo
0P00019BRC Schroder International Selection Fund Global Credit Income A Distribution EUR Hedged Q
81.32 +0.09 +0.1131% 0
BNP Paribas Funds Euro Equity X-Capitalisation logo
0P0000YVQZ BNP Paribas Funds Euro Equity X-Capitalisation
- - - -
Mirabaud - Sustainable Global Focus I GBP Acc logo
0P00015UPJ Mirabaud - Sustainable Global Focus I GBP Acc
268.37 -1.79 -0.6626% 0
JSS Twelve Insurance Bond Opportunities I30 CHF Acc Hedged logo
0P0001JMY1 JSS Twelve Insurance Bond Opportunities I30 CHF Acc Hedged
112.88 -0.1 -0.0885% 0
Mediolanum Best Brands European Collection L Acc logo
0P00000RRH Mediolanum Best Brands European Collection L Acc
10.34 +0.05 +0.5347% 0
BlackRock Global Funds - Next Generation Health Care Fund AI2 EUR logo
0P0001N50G BlackRock Global Funds - Next Generation Health Care Fund AI2 EUR
- - - -
Eurizon Income Strategy Ottobre 2024 A logo
0P0001IJRE Eurizon Income Strategy Ottobre 2024 A
- - - -
Legal & General Global 100 Index Trust I Class Distribution logo
0P000023GT Legal & General Global 100 Index Trust I Class Distribution
3.65 -0 -0.1367% 0
Tilney Maximum Growth Portfolio Clean GBP Acc logo
0P0001HWH4 Tilney Maximum Growth Portfolio Clean GBP Acc
1.3 -0 -0.3288% 0
Elan 2004 logo
0P00002AYO Elan 2004
- - - -
Nordea Invest Stabile Aktier logo
0P0001NHP5 Nordea Invest Stabile Aktier
- - - -
Threadneedle (Lux) - Credit Opportunities IE (EUR Accumulation Shares) logo
0P0001MT7F Threadneedle (Lux) - Credit Opportunities IE (EUR Accumulation Shares)
10.69 +0 +0.0402% 0
BNP Paribas Funds Disruptive Technology I Capitalisation logo
0P0000YSYX BNP Paribas Funds Disruptive Technology I Capitalisation
4,516.49 -17.91 -0.395% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.