Name Last Change Change % Volume Year Range
Robeco High Yield Bonds IH € logo
0P00001P63 Robeco High Yield Bonds IH €
- - - -
BNP Paribas Flexi III Signature EUR I Plus Acc EUR logo
0P0000VWZW BNP Paribas Flexi III Signature EUR I Plus Acc EUR
- - - -
SPDR Europe ex-UK Real Estate ETF logo
ZPRP SPDR Europe ex-UK Real Estate ETF
29.84 +0.28 +0.9472% 0
PIMCO GIS Climate Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0001JEMW PIMCO GIS Climate Bond Fund Institutional EUR (Hedged) Accumulation
- - - -
ASI Europe ex UK Ethical Equity Fund Platform 1 Accumulation logo
0P0000WUQ7 ASI Europe ex UK Ethical Equity Fund Platform 1 Accumulation
- - - -
Frankfurter Aktienfonds für Stiftungen CHF logo
0P0001ME8O Frankfurter Aktienfonds für Stiftungen CHF
121.49 +0.38 +0.3138% 0
Hermes Universal Moderate C Cap K logo
0P0001MEYK Hermes Universal Moderate C Cap K
- - - -
Legg Mason Western Asset Global Credit Fund Premier Class GBP Accumulating (Hedged) logo
0P0001NR88 Legg Mason Western Asset Global Credit Fund Premier Class GBP Accumulating (Hedged)
- - - -
Lupus alpha Volatility Invest C logo
0P0000F38J Lupus alpha Volatility Invest C
- - - -
Vontobel Fund - Emerging Markets Blend HI Hedged EUR Acc logo
0P0001EXAB Vontobel Fund - Emerging Markets Blend HI Hedged EUR Acc
- - - -
Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized N CHF Cap logo
0P0001KF0U Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized N CHF Cap
97.69 -0.03 -0.0307% 0
Amundi Obligataire Diversifié ESR PER logo
0P0001LNNA Amundi Obligataire Diversifié ESR PER
152.85 +0.19 +0.1245% 0
Globale Aktien - Dividende & Nachhaltigkeit A logo
0P0001K4SK Globale Aktien - Dividende & Nachhaltigkeit A
- - - -
Legal & General European Trust R Class Accumulation logo
0P000015R5 Legal & General European Trust R Class Accumulation
- - - -
Goldman Sachs Global Absolute Return Portfolio E Acc EUR-Hedged logo
0P00016MIM Goldman Sachs Global Absolute Return Portfolio E Acc EUR-Hedged
- - - -
Close Growth Portfolio Fund A Acc logo
0P0000PV4F Close Growth Portfolio Fund A Acc
- - - -
Lampe SICAV Dynamic Return X Acc EUR logo
0P0001BOKE Lampe SICAV Dynamic Return X Acc EUR
- - - -
Allianz Global Investors Fund - Allianz Thematica RT EUR logo
0P0001HXVU Allianz Global Investors Fund - Allianz Thematica RT EUR
- - - -
Amundi S.F. - Euro Curve 7-10 year E EUR ND logo
0P0000197V Amundi S.F. - Euro Curve 7-10 year E EUR ND
- - - -
AB - Global Real Estate Securities Portfolio S1 EUR Acc logo
0P0000YYYQ AB - Global Real Estate Securities Portfolio S1 EUR Acc
- - - -
Amundi Funds - Pioneer US Equity ESG Improvers Class I2 EUR (C) logo
0P0001LYSE Amundi Funds - Pioneer US Equity ESG Improvers Class I2 EUR (C)
- - - -
UWS Henderson European Select Opps logo
0P00008E87 UWS Henderson European Select Opps
- - - -
Covéa Moyen Terme I logo
0P0001MW1K Covéa Moyen Terme I
- - - -
Mercer Global listed infrastructure Fund Z1 0.0000 EUR logo
0P0001KFHC Mercer Global listed infrastructure Fund Z1 0.0000 EUR
- - - -
AXA Framlington Managed Income Fund Z Gross GBP Inc logo
0P0000XMS4 AXA Framlington Managed Income Fund Z Gross GBP Inc
- - - -
Allianz Global Investors Fund - Allianz Global Equity Insights WT EUR logo
0P0001IRPL Allianz Global Investors Fund - Allianz Global Equity Insights WT EUR
- - - -
M&G Index-Linked Bond Fund Sterling A Inc logo
0P00000F5Q M&G Index-Linked Bond Fund Sterling A Inc
- - - -
Allianz Global Investors Fund - Allianz Global Credit SRI IT (H2-EUR) logo
0P00019HDZ Allianz Global Investors Fund - Allianz Global Credit SRI IT (H2-EUR)
- - - -
Amundi Funds - Emerging Markets Corporate Bond Z EUR QD (D) logo
0P0001IQUW Amundi Funds - Emerging Markets Corporate Bond Z EUR QD (D)
- - - -
Amundi Funds Absolute Return Forex G EUR (C) logo
0P0000TM1U Amundi Funds Absolute Return Forex G EUR (C)
101.92 0 0% 0
Natixis International Funds (Lux) I - Thematics Meta Fund RE/A EUR logo
0P0001IYNC Natixis International Funds (Lux) I - Thematics Meta Fund RE/A EUR
- - - -
- - - -
Mediolanum Challenge International Income S A logo
0P0000RTIG Mediolanum Challenge International Income S A
- - - -
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund N-A EUR logo
0P0001KB5N Natixis International Funds (Lux) I - Natixis ESG Moderate Fund N-A EUR
- - - -
Zurich Equity Europe logo
0P00017N7T Zurich Equity Europe
- - - -
Fafian Capital Mutual Fund logo
S3191 Fafian Capital Mutual Fund
- - - -
Allianz Global Investors Fund - Allianz German Small and Micro Cap WT15 EUR logo
0P0001F4LL Allianz Global Investors Fund - Allianz German Small and Micro Cap WT15 EUR
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan DB CHF logo
0P00016WDA Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan DB CHF
1,815.89 +1.26 +0.0696% 0
Indep Actions ISR Bas Carbone I logo
0P0001HBLJ Indep Actions ISR Bas Carbone I
- - - -
Swisscanto AST Avant BVG Responsible Portfolio 10 GT CHF logo
0P00011IKF Swisscanto AST Avant BVG Responsible Portfolio 10 GT CHF
131.74 +0.49 +0.3733% 0
Nestor Europa Fonds B logo
GQHC Nestor Europa Fonds B
- - - -
Sextant Grand Large A logo
0P00000EUQ Sextant Grand Large A
- - - -
Fidelity Canadian Disciplined Eq Cl A logo
0P0000NCG5 Fidelity Canadian Disciplined Eq Cl A
- - - -
MFS Meridian Funds - U.S. Total Return Bond Fund AH1 EUR logo
0P00015RMZ MFS Meridian Funds - U.S. Total Return Bond Fund AH1 EUR
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class Institutional GBP Accumulation logo
0P0000ZORH GAM Star Fund plc - GAM Star Cat Bond Class Institutional GBP Accumulation
- - - -
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S/D GBP logo
0P0001HHTF Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S/D GBP
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO ATH EUR logo
0P0000TH79 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO ATH EUR
- - - -
LBPAM ISR Multi Actions Monde R logo
0P0000HYLC LBPAM ISR Multi Actions Monde R
- - - -
Anima Primopasso Pac 2023 logo
0P0001IVYV Anima Primopasso Pac 2023
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.