Name Last Change Change % Volume Year Range
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) T logo
0P0001ISVY Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) T
- - - -
Threadneedle (Lux) - European High Yield Bond 8FH (CHF Accumulation Shares) logo
0P0001E1ER Threadneedle (Lux) - European High Yield Bond 8FH (CHF Accumulation Shares)
11.49 -0.01 -0.06% 0
Intesa Life Az. Settoriale SPIF logo
0P000199E1 Intesa Life Az. Settoriale SPIF
- - - -
Amundi Funds - Emerging Markets Local Currency Bond F EUR (C) logo
0P0000MJ3W Amundi Funds - Emerging Markets Local Currency Bond F EUR (C)
- - - -
LUX IM ESG UBS Short Term Euro Corporates HX logo
0P0001MXLK LUX IM ESG UBS Short Term Euro Corporates HX
- - - -
Fidelity Funds - US High Yield Fund I-DIST-EUR (hedged) logo
0P00016QPN Fidelity Funds - US High Yield Fund I-DIST-EUR (hedged)
- - - -
Baloise Fund Invest 2 (CH) - IF Equity World ESG Low Carbon IU CHF Cap logo
0P0001O0Z8 Baloise Fund Invest 2 (CH) - IF Equity World ESG Low Carbon IU CHF Cap
- - - -
Pictet-Japan Index HZ EUR Acc logo
0P00018UDK Pictet-Japan Index HZ EUR Acc
- - - -
Nykredit Alpha Mira logo
0P0000IM8F Nykredit Alpha Mira
- - - -
LUX IM ESG Amundi Sustainable Alpha EX logo
0P0001ER0N LUX IM ESG Amundi Sustainable Alpha EX
- - - -
Nordea 1 - Norwegian Bond Fund BP GBP logo
0P0001BRNI Nordea 1 - Norwegian Bond Fund BP GBP
- - - -
Comgest Growth Emerging Markets GBP Z Acc logo
0P0001965M Comgest Growth Emerging Markets GBP Z Acc
- - - -
Quilter Investors Global Equity Growth Fund A (GBP) Accumulation logo
0P0000YJRM Quilter Investors Global Equity Growth Fund A (GBP) Accumulation
- - - -
Swedbank Robur Förbundsräntefond Kort logo
0P0001HZ5S Swedbank Robur Förbundsräntefond Kort
- - - -
ODIN Sverige A EUR logo
0P0001MG75 ODIN Sverige A EUR
29.8 +0.71 +2.4272% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund BI EUR logo
0P0001FLGR Nordea 2 - Global Sustainable Enhanced Equity Fund BI EUR
240.82 -0.96 -0.3953% 0
The VT Oxeye Hedged Income Option Fund Net Distribution logo
0P00018AR1 The VT Oxeye Hedged Income Option Fund Net Distribution
- - - -
Franklin Diversified Conservative Fund W(Ydis)EUR logo
0P00017JEN Franklin Diversified Conservative Fund W(Ydis)EUR
8.19 -0.01 -0.122% 0
Belfius Managed Portfolio Equities Europe M Dis logo
0P0001EW2B Belfius Managed Portfolio Equities Europe M Dis
698.2 +0.52 +0.0745% 0
Horizon Europees Obligatiedepot logo
0P00000XZW Horizon Europees Obligatiedepot
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund A Acc GBP logo
0P00008X3D Aberdeen Standard SICAV I - Japanese Equity Fund A Acc GBP
5.52 -0.17 -2.9761% 0
Comgest Growth America Fund logo
WYZ4 Comgest Growth America Fund
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond W6 H2 GBP logo
0P0001KEQJ Allianz Global Investors Fund - Allianz Strategic Bond W6 H2 GBP
66.51 +0.02 +0.0301% 0
KBC Interest Fund - Cash Euro Capitalisation logo
0P00000JLB KBC Interest Fund - Cash Euro Capitalisation
- - - -
JPMorgan Funds - Emerging Markets Equity Fund X (acc) - EUR logo
0P0000SKLK JPMorgan Funds - Emerging Markets Equity Fund X (acc) - EUR
249.02 -3.39 -1.3431% 0
UBS (CH) Manager Selection Fund - Bonds Global XT2 B logo
0P0000A6WD UBS (CH) Manager Selection Fund - Bonds Global XT2 B
- - - -
HYPO Corporate Bond Fund T logo
0P00001D2D HYPO Corporate Bond Fund T
15.56 0 0% 0
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001FKIR Amundi Index Solutions - Amundi MSCI Europe SRI PAB
1,959.92 +2.24 +0.1144% 0
Alfred Berg Norge Transition I (NOK) logo
0P0001OI9J Alfred Berg Norge Transition I (NOK)
142.01 +0.19 +0.1338% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00012O3T Amundi Index Solutions - Amundi Index MSCI Emerging Markets
2,052.38 -31.16 -1.4955% 0
DPAM HORIZON B Bonds EUR Quality Short Term A logo
0P0000SDGU DPAM HORIZON B Bonds EUR Quality Short Term A
- - - -
CM-AM Epargne Actions International logo
0P0001AKQ9 CM-AM Epargne Actions International
- - - -
Pictet-Euroland Index Z EUR logo
0P0000KKC9 Pictet-Euroland Index Z EUR
355.36 +1.23 +0.3473% 0
BlackRock Global Funds - Asian High Yield Bond Fund A2 EUR Hedged logo
0P0001JGVO BlackRock Global Funds - Asian High Yield Bond Fund A2 EUR Hedged
- - - -
Eastspring Investments - Japan Dynamic Fund - RG (hedged) logo
0P00016DFF Eastspring Investments - Japan Dynamic Fund - RG (hedged)
48.32 -0.78 -1.5907% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AH SEK logo
0P0001AGZO Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AH SEK
- - - -
Vanguard Global Credit Bond Fund Investor GBP Hedged Accumulation logo
0P0001BLQI Vanguard Global Credit Bond Fund Investor GBP Hedged Accumulation
126.9 -0.32 -0.2548% 0
Scottish Widows Gilt Fund A Acc logo
0P00000RBS Scottish Widows Gilt Fund A Acc
2.18 -0 -0.0915% 0
Muzinich European Loans Fund Hedged Euro Income S logo
0P00019S2I Muzinich European Loans Fund Hedged Euro Income S
85.66 -0 -0.0047% 0
Mundiplan Moderado PP logo
0P00000W2V Mundiplan Moderado PP
- - - -
Nordea 1 - European Corporate Stars Bond Fund HB - SEK logo
0P0001FGDI Nordea 1 - European Corporate Stars Bond Fund HB - SEK
- - - -
AAZ Prestige Or logo
0P00009NPJ AAZ Prestige Or
195.46 -10.09 -4.9088% 0
LUX IM JP Morgan Short Emerging Debt FHX logo
0P0001D6H1 LUX IM JP Morgan Short Emerging Debt FHX
109.57 +0.48 +0.4409% 0
Canarias Renta Protegida PP logo
0P0000KXNX Canarias Renta Protegida PP
6.69 -0 -0.0184% 0
Legal & General Global Inflation Linked Bond Index Fund I Class Distribution logo
0P0000YZ0C Legal & General Global Inflation Linked Bond Index Fund I Class Distribution
0.49 +0 +0.1649% 0
G Fund Avenir Small Cap IC logo
0P0001BFJQ G Fund Avenir Small Cap IC
1,122.9 +22.95 +2.0865% 0
Optivalor D logo
0P00015XU4 Optivalor D
74.95 +0.53 +0.7122% 0
AXA World Funds - Global High Yield Bonds I Distribution Quarterly EUR (Hedged) logo
0P0001A0C2 AXA World Funds - Global High Yield Bonds I Distribution Quarterly EUR (Hedged)
- - - -
AZ LA Garantito Più logo
0P000183RF AZ LA Garantito Più
13.32 -0 -0.0309% 0
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2023 Fund A Distribution EUR logo
0P00019WD3 AXA IM World Access Vehicle ICAV - AXA IM Maturity 2023 Fund A Distribution EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.