Name Last Change Change % Volume Year Range
LF Odey Opus Fund A Accumulation logo
0P0000XQN2 LF Odey Opus Fund A Accumulation
- - - -
LF Prudential Risk Managed Passive Fund 5 P Accumulation logo
0P00016NK4 LF Prudential Risk Managed Passive Fund 5 P Accumulation
2.37 -0 -0.1978% 0
LF Odey Portfolio Fund Sterling Institutional Accumulation logo
0P00012405 LF Odey Portfolio Fund Sterling Institutional Accumulation
- - - -
LF Prudential Risk Managed Passive Fund 5 A Accumulation logo
0P00016NK1 LF Prudential Risk Managed Passive Fund 5 A Accumulation
2.29 -0 -0.2008% 0
LF Prudential Risk Managed Passive Fund 4 P Income logo
0P00016NJY LF Prudential Risk Managed Passive Fund 4 P Income
1.68 -0 -0.1839% 0
LF Prudential Risk Managed Passive Fund 5 C Income logo
0P0001D569 LF Prudential Risk Managed Passive Fund 5 C Income
1.56 -0 -0.0958% 0
LF Prudential Risk Managed Passive Fund 2 P Income logo
0P00016NJT LF Prudential Risk Managed Passive Fund 2 P Income
1.36 -0 -0.1617% 0
LF Prudential Risk Managed Passive Fund 5 R Accumulation logo
0P00016NK5 LF Prudential Risk Managed Passive Fund 5 R Accumulation
2.32 -0 -0.2024% 0
LF Prudential Risk Managed Passive Fund 4 A Accumulation logo
0P00016NJW LF Prudential Risk Managed Passive Fund 4 A Accumulation
2.01 -0 -0.1839% 0
LF Prudential Risk Managed Passive Fund 4 A Income logo
0P00016NJX LF Prudential Risk Managed Passive Fund 4 A Income
1.67 -0 -0.1908% 0
LF Prudential Risk Managed Passive Fund 2 P Accumulation logo
0P00016NJU LF Prudential Risk Managed Passive Fund 2 P Accumulation
1.66 -0 -0.1624% 0
LF Prudential Risk Managed Passive Fund 2 A Income logo
0P00016NJS LF Prudential Risk Managed Passive Fund 2 A Income
1.35 -0 -0.1549% 0
LF Prudential Risk Managed Passive Fund 2 A Accumulation logo
0P00016NJR LF Prudential Risk Managed Passive Fund 2 A Accumulation
1.61 -0 -0.1617% 0
LF Prudential Risk Managed Passive Fund 5 A Income logo
0P00016NK2 LF Prudential Risk Managed Passive Fund 5 A Income
1.9 -0 -0.1999% 0
LF Prudential Risk Managed Passive Fund 4 R Accumulation logo
0P00016NK0 LF Prudential Risk Managed Passive Fund 4 R Accumulation
2.04 -0 -0.1862% 0
Raiffeisen Bank International AG logo
AT0000A3CMG2 Raiffeisen Bank International AG
8.62 -0.1 -1.1468% 0
Erste Group Bank AG logo
AT0000A3CD13 Erste Group Bank AG
2.8 -0.03 -1.0601% 0
Erste Group Bank AG logo
AT0000A3CCK5 Erste Group Bank AG
3.15 +0.05 +1.6129% 0
Erste Group Bank AG logo
AT0000A3CD05 Erste Group Bank AG
2.86 -0.02 -0.6944% 0
Raiffeisen Bank International AG logo
AT0000A3AWG5 Raiffeisen Bank International AG
109.94 0 0% 27K
AM.ETF-MSCI DLA logo
MWRE AM.ETF-MSCI DLA
161.19 -0.72 -0.4478% 618
Franklin Templeton Global Bond Fund N Accumulation (Hedge) - Class 1 logo
YF5P Franklin Templeton Global Bond Fund N Accumulation (Hedge) - Class 1
13.99 0 0% 0
FTGF ClearBridge US Equity Sustainability Leaders Fund logo
FLX0 FTGF ClearBridge US Equity Sustainability Leaders Fund
277.53 0 0% 0
WisdomTree New Economy Real Estate UCITS ETF – USD Acc logo
WNER WisdomTree New Economy Real Estate UCITS ETF – USD Acc
25.72 0 0% 1
Ark Genomic Revolution UCITS ETF logo
AAKG Ark Genomic Revolution UCITS ETF
7.04 +0.15 +2.148% 280
M&G North American Dividend Fund logo
AN0G M&G North American Dividend Fund
41.35 +0.07 +0.172% 0
Goldman Sachs ActiveBeta Portfolio logo
GSLC Goldman Sachs ActiveBeta Portfolio
107.04 0 0% 1
Allianz Strategy 50-CT EUR Mutual Fund logo
ALW3 Allianz Strategy 50-CT EUR Mutual Fund
266.14 0 0% 0
Xtrackers MSCI Global Circular Economy UCITS ETF 1C logo
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C
39.29 -0.26 -0.6574% 38
E.ON Aktienfonds DWS logo
OXM7 E.ON Aktienfonds DWS
113.03 0 0% 0
SCHND  130BOC0923T logo
8368T SCHND 130BOC0923T
- - - -
Invesco FTSE All-World UCITS ETF EUR PfHdg Acc logo
FWEA Invesco FTSE All-World UCITS ETF EUR PfHdg Acc
9.14 +0 +0.0328% 0
WisdomTree Global Quality Dividend Growth UCITS ETF EUR Hedged Acc logo
WGRU WisdomTree Global Quality Dividend Growth UCITS ETF EUR Hedged Acc
22.86 -0.07 -0.2836% 0
BGF U.S. Flexible Equity Fund A2 EUR logo
XMHM BGF U.S. Flexible Equity Fund A2 EUR
57.59 0 0% 0
Erste Stock Environment-EUR R01T logo
D1W3 Erste Stock Environment-EUR R01T
108.25 0 0% 0
Allianz Strategy 75-CT EUR Mutual Fund logo
ZZR4 Allianz Strategy 75-CT EUR Mutual Fund
376.6 0 0% 0
Helveteq Swiss Green Gold Fund logo
AUCO2 Helveteq Swiss Green Gold Fund
138.52 0 0% 0
ARK IN.E. ETFDLA logo
FARXK ARK IN.E. ETFDLA
7.6 +0.05 +0.6356% 900
BGF Global Equity Income A2 EUR Hedged logo
33UH BGF Global Equity Income A2 EUR Hedged
22.48 +0.02 +0.0935% 0
Franklin FTSE Africa ETF logo
FLCV Franklin FTSE Africa ETF
31.86 +0.01 +0.022% 692
Pictet-Global Environmental Opportunities Fund logo
PJAE Pictet-Global Environmental Opportunities Fund
392.96 0 0% 0
UBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF logo
PXJSRI UBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF
21.43 0 0% 0
Cardano ADA Staking by Liqwid logo
CASL.USD Cardano ADA Staking by Liqwid
- - - -
Robeco Capital Growth Funds - New World Financials - Hedged I Shares logo
XRQ2 Robeco Capital Growth Funds - New World Financials - Hedged I Shares
141.28 +0.35 +0.2462% 0
Vontobel European Equity A logo
WYD7 Vontobel European Equity A
398.36 0 0% 0
UBS ETF PACXJ IMI SRI USDA logo
PEX UBS ETF PACXJ IMI SRI USDA
18.38 -0.11 -0.5841% 1.64K
Allianz Global Small Cap Equity Fund AT EUR logo
ZZRY Allianz Global Small Cap Equity Fund AT EUR
241.82 +1.19 +0.4941% 0
Ark Innovation Ucits ETF logo
ARXK Ark Innovation Ucits ETF
7.85 +0.14 +1.7505% 15.88K
Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged logo
XMAE Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
54.94 0 0% 0
ARK GEN.REV. ETFDLA logo
FAAKG ARK GEN.REV. ETFDLA
6.89 +0.08 +1.2482% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.