Name Last Change Change % Volume Year Range
BlackRock Global Index Funds iShares Europe Aggregate Bond Fund - A2 logo
B3FT BlackRock Global Index Funds iShares Europe Aggregate Bond Fund - A2
109.18 0 0% 0
DWS Invest ESG Multi Asset LD logo
HVJB DWS Invest ESG Multi Asset LD
100.85 +0.11 +0.1082% 0
iShares Global High Yield Corporate Bond UCITS ETF EUR Hedged (Acc) logo
CEBR iShares Global High Yield Corporate Bond UCITS ETF EUR Hedged (Acc)
5.95 0 0% 0
Bain Capital Specialty Finance Inc. logo
618 Bain Capital Specialty Finance Inc.
10.27 -0.44 -4.1098% 48
F.T.I.FD.T.G.BD AYDISEOH1 logo
YF5R F.T.I.FD.T.G.BD AYDISEOH1
4.3 0 0% 0
LG-LG E.T.C.E. DLA logo
FENTR LG-LG E.T.C.E. DLA
12.26 +0.01 +0.098% 104
Invesco U.S. High Yield Fund A EUR Hgd Acc logo
FAEU Invesco U.S. High Yield Fund A EUR Hgd Acc
27.86 0 0% 0
Cion Investment Corporation logo
D21 Cion Investment Corporation
6.2 -0.2 -3.1255% 0
SF Real Estate Investment Trust logo
8ET SF Real Estate Investment Trust
0.29 0 0% 0
iShares Core GBP Corporate Bond UCITS ETF logo
CBU0 iShares Core GBP Corporate Bond UCITS ETF
5.43 0 0% 0
Pictet Water-R USD logo
P3II Pictet Water-R USD
429.9 -2.14 -0.4958% 0
M&G Luxembourg Optimal Income Fund - EUR A Accumulation logo
AN0M M&G Luxembourg Optimal Income Fund - EUR A Accumulation
10.74 0 0% 0
Jyske Invest Balanced Strategy Class logo
JYK3 Jyske Invest Balanced Strategy Class
- - - -
KBC Eco Fund - Water Responsible Investment - D logo
CFQ5 KBC Eco Fund - Water Responsible Investment - D
1,691.76 0 0% 0
ODDO BHF-EU.H.Y.BD CIEO logo
WA8J ODDO BHF-EU.H.Y.BD CIEO
- - - -
Goldman Sachs Emerging Markets Debt Hard Currency Portfolio Euro Class HGI logo
XUMM Goldman Sachs Emerging Markets Debt Hard Currency Portfolio Euro Class HGI
5,322.46 0 0% 0
Fidelity Sustainable Global Corporate Bond Fund PA Euro Hedged logo
FSCE Fidelity Sustainable Global Corporate Bond Fund PA Euro Hedged
5.85 -0 -0.0307% 0
L&G Energy Transition UCITS ETF logo
ENTR L&G Energy Transition UCITS ETF
12.33 0 0% 0
Metzler WertSicherungsfonds 90-B logo
ME68 Metzler WertSicherungsfonds 90-B
- - - -
Growthpoint Properties Ltd. logo
G5JA Growthpoint Properties Ltd.
0.93 0 0% 0
Schroder ISF Latin American Fund logo
SRVM Schroder ISF Latin American Fund
29.13 -0.25 -0.8644% 0
DWS Invest Global Agribusiness LC logo
FKN7 DWS Invest Global Agribusiness LC
179.82 -0.27 -0.1494% 0
Vontobel European Equity Fund logo
WYD5 Vontobel European Equity Fund
443.68 0 0% 0
Smart Invest Helios Ar-B Fund logo
C9DC Smart Invest Helios Ar-B Fund
61.64 0 0% 0
JPMorgan Emerging Markets Debt Fund EUR logo
JP5I JPMorgan Emerging Markets Debt Fund EUR
14.87 0 0% 0
Fidelity Sustainable Climate Bond Fund A-ACC EUR-Hedged logo
Y4B0 Fidelity Sustainable Climate Bond Fund A-ACC EUR-Hedged
10.1 0 0% 0
PIMCO Diversified Income Fund - EUR Hedged logo
PM9G PIMCO Diversified Income Fund - EUR Hedged
8.91 0 0% 0
Schroder International European Bond Fund A Accumulation logo
HV80 Schroder International European Bond Fund A Accumulation
17.62 0 0% 0
Wealthgate Multi Asset Portfolio logo
ANT5 Wealthgate Multi Asset Portfolio
125.92 0 0% 0
Xtrackers MSCI World UCITS ETF 2C EUR Hedged logo
XWEU Xtrackers MSCI World UCITS ETF 2C EUR Hedged
14.39 0 0% 0
Nordea 1 - Stable Return Fund - A EUR logo
NDJE Nordea 1 - Stable Return Fund - A EUR
17.66 0 0% 0
Invesco S&P World Energy ESG Accumulation logo
WDEE Invesco S&P World Energy ESG Accumulation
8.23 +0 +0.0486% 5
BlackRock Global Index Funds – Europe Government Bond Fund – Class A2 EUR logo
B3FU BlackRock Global Index Funds – Europe Government Bond Fund – Class A2 EUR
113.56 0 0% 0
XDGS Social Fairness Contribution Fund logo
XDGS XDGS Social Fairness Contribution Fund
35.51 0 0% 10
JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating) logo
JGNE JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating)
- - - -
PIMCO Total Return Bond Fund EUR Accumulation logo
PM9A PIMCO Total Return Bond Fund EUR Accumulation
17.95 0 0% 0
iShares Broad EUR High Yield Corporate Bond UCITS ETF EUR (Dist) logo
EH1Y iShares Broad EUR High Yield Corporate Bond UCITS ETF EUR (Dist)
4.82 0 0% 0
iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc) logo
IPAB iShares EUR Corporate Bond ESG Paris-Aligned Climate UCITS ETF EUR (Acc)
5.61 0 0% 0
Invesco S&P World Energy ESG UCITS ETF Accumulator logo
WDEE Invesco S&P World Energy ESG UCITS ETF Accumulator
7.13 0 0% 422
UBS (Lux) Bond SICAV – Global Short Duration Fixed Income (USD) – EUR Hedged Passive Allocation logo
FGZG UBS (Lux) Bond SICAV – Global Short Duration Fixed Income (USD) – EUR Hedged Passive Allocation
106 0 0% 0
Metzler Wertsicherungsfonds 93A logo
LQ3J Metzler Wertsicherungsfonds 93A
- - - -
Hansainvest Hanseatic Aktienfonds logo
HJ3A Hansainvest Hanseatic Aktienfonds
- - - -
UBS ETF MSCI Japan Climate Paris Aligned UCITS ETF (JPY) (ir-hedged to EUR) A-acc logo
AW15 UBS ETF MSCI Japan Climate Paris Aligned UCITS ETF (JPY) (ir-hedged to EUR) A-acc
16.16 -0.35 -2.1436% 0
JPM-LA.AM.EQ.JMPLAE AAEO logo
BBEL JPM-LA.AM.EQ.JMPLAE AAEO
118.89 -1 -0.8382% 0
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc.
36.05 -0.37 -1.0159% 0
Stellus Capital Investment Corporation logo
GO0 Stellus Capital Investment Corporation
7.34 -0.03 -0.4069% 142
Amundi Income Builder Fund Class A logo
X8LS Amundi Income Builder Fund Class A
144.9 0 0% 0
Pictet-SmartCity-P USD logo
PBFT Pictet-SmartCity-P USD
231.66 0 0% 0
Allianz Adiverba Fund logo
HJVE Allianz Adiverba Fund
287.92 -2.3 -0.7932% 0
AB FCP I European Income Portfolio A2 logo
XAYE AB FCP I European Income Portfolio A2
22.36 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.