Name Last Change Change % Volume Year Range
Xtrackers MSCI USA Swap UCITS ETF 1C logo
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C
200 -1.74 -0.8625% 0
IMII-FTSE A.W. DLD logo
FFTWD IMII-FTSE A.W. DLD
7.87 -0.07 -0.9314% 84
JPM-US REI EQ A logo
FJREU JPM-US REI EQ A
66.4 -0.42 -0.6286% 10
JPM-US REI EQ D logo
FJRUD JPM-US REI EQ D
61.59 -0.38 -0.6132% 23
Global X Telemedicine & Digital Health UCITS ETF Acc USD logo
DDOC Global X Telemedicine & Digital Health UCITS ETF Acc USD
8.32 -0.04 -0.4666% 0
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C logo
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
30.54 -0.34 -1.1012% 30
DWS Invest Global Agribusiness USD LC logo
FP7H DWS Invest Global Agribusiness USD LC
141.7 -0.06 -0.0409% 0
JPMorgan Global Equity Multi-Factor UCITS ETF USD Accumulating logo
JPGL JPMorgan Global Equity Multi-Factor UCITS ETF USD Accumulating
45.99 -0.32 -0.6802% 0
AIS-AM US CORB ETF D logo
LGQA AIS-AM US CORB ETF D
80.42 -0.12 -0.149% 0
SPDR MSCI World Small Cap UCITS ETF (Acc) logo
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc)
131.5 -0.16 -0.1215% 0
Franklin Mutual U.S. Value Fund - A Accumulating EUR logo
TEPG Franklin Mutual U.S. Value Fund - A Accumulating EUR
115.36 -0.83 -0.711% 0
BNPP EM.EQUITY PR.CAP logo
ASRJ BNPP EM.EQUITY PR.CAP
- - - -
INVESCOMI STXE600 MEDIA A logo
SC06 INVESCOMI STXE600 MEDIA A
167.78 -3.08 -1.8026% 0
VA.F-VA.ESG E.A DLA logo
FV3MA VA.F-VA.ESG E.A DLA
8.16 -0.12 -1.4374% 375
Schroder International Asian Equity Yield Fund logo
XR52 Schroder International Asian Equity Yield Fund
54.35 -0.43 -0.7904% 0
Baloise Fund Invest Lux - BFI Equity Regular logo
C8HA Baloise Fund Invest Lux - BFI Equity Regular
379.03 -3.62 -0.9471% 0
JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF logo
BBLC JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF
- - - -
JPMorgan Emerging Markets Small Cap Fund - A (EUR) logo
JYJ0 JPMorgan Emerging Markets Small Cap Fund - A (EUR)
20.23 -0.32 -1.5473% 0
DWS I.-GL.AGRIBUS.LSLDDS logo
FP7I DWS I.-GL.AGRIBUS.LSLDDS
- - - -
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc logo
SMLP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
147.78 +1.6 +1.0945% 0
DWS Aktien Schweiz LD EUR logo
D2W2 DWS Aktien Schweiz LD EUR
176.5 -2 -1.1215% 0
Pro Funds (Lux) Emerging Markets Bond Fund logo
P6R1 Pro Funds (Lux) Emerging Markets Bond Fund
380.84 -5.23 -1.3547% 0
Erste Stock Biotechnology Fund logo
IWTQ Erste Stock Biotechnology Fund
659.34 0 0% 0
WisdomTree New Economy Real Estate UCITS ETF – USD Acc logo
WTRE WisdomTree New Economy Real Estate UCITS ETF – USD Acc
27.82 -0.05 -0.1973% 0
Vontobel Fund - Asia (Ex Japan) - B logo
UEUS Vontobel Fund - Asia (Ex Japan) - B
- - - -
Schroder International Greater China Fund A Accumulation logo
HV83 Schroder International Greater China Fund A Accumulation
88.84 -1.2 -1.3294% 0
Pictet-Global Megatrend Selection-PDY Fund logo
P3ID Pictet-Global Megatrend Selection-PDY Fund
418.98 -4.24 -1.0011% 0
Amundi MSCI China A UCITS ETF Acc logo
CNAA Amundi MSCI China A UCITS ETF Acc
173.18 -1.34 -0.7678% 70
WisdomTree US Equity Income UCITS ETF EUR Hedged Acc logo
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc
29.29 +0.14 +0.4803% 0
SPDR S&P 500 Low Volatility UCITS ETF (Acc) logo
SPY1 SPDR S&P 500 Low Volatility UCITS ETF (Acc)
75.41 +0.54 +0.7213% 1.75K
Sparinvest Global Value Fund logo
BER1 Sparinvest Global Value Fund
- - - -
X Target Mat 33 EUR Corp 1D Fund logo
XB33 X Target Mat 33 EUR Corp 1D Fund
28.71 0 0% 0
Sustainable Global Themes Fund - A EUR logo
AXB0 Sustainable Global Themes Fund - A EUR
38.77 -0.38 -0.963% 0
Gs Paris-Aligned Climate World Equity ETF logo
GACL Gs Paris-Aligned Climate World Equity ETF
45.84 -0.67 -1.4511% 25
Fidelity Fund - China FC-A EUR logo
XC4X Fidelity Fund - China FC-A EUR
19.72 -0.07 -0.3335% 0
iShares MSCI Switzerland ETF logo
ISVU iShares MSCI Switzerland ETF
54.32 -0.21 -0.3851% 3
DK MSCI CHIN.EX A SH.U.E. logo
FEL46 DK MSCI CHIN.EX A SH.U.E.
8.01 +0.03 +0.3758% 834
MFS Meridian U.S. Value Fund A1 USD logo
XG42 MFS Meridian U.S. Value Fund A1 USD
44.9 -0.58 -1.284% 0
JPM Greater China Fund logo
JR69 JPM Greater China Fund
58.07 -0.77 -1.302% 0
Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro) logo
FT9S Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro)
23.03 -0.22 -0.9503% 0
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
45.08 -0.16 -0.3537% 0
UIE-MW.SCSR ADLA logo
FUIMS UIE-MW.SCSR ADLA
11.59 -0.09 -0.8047% 3.92K
US Opportunities Opportunities Mutual Fund logo
OPJ6 US Opportunities Opportunities Mutual Fund
262.73 -3.26 -1.2263% 0
WI.-USQUDIGR I SYS.HDGDEO logo
FWDGE WI.-USQUDIGR I SYS.HDGDEO
21.61 -0.19 -0.8714% 225
Xtrackers MSCI World Industrials UCITS ETF 1C logo
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C
78.2 -0.33 -0.4202% 40
Janshen Emerging Markets Ex-China A2 USD logo
HZ5D Janshen Emerging Markets Ex-China A2 USD
175.89 -3.09 -1.7292% 0
Franklin Mutual U.S. Value Fund N (Acc) EUR H1 logo
FT9L Franklin Mutual U.S. Value Fund N (Acc) EUR H1
33.46 -0.04 -0.1313% 0
iShares Core MSCI EM IMI UCITS ETF USD (Dist) logo
IBC3 iShares Core MSCI EM IMI UCITS ETF USD (Dist)
6.22 -0.2 -3.1289% 0
Franklin Mutual U.S. Value Fund - A Accumulating EUR logo
TEPG Franklin Mutual U.S. Value Fund - A Accumulating EUR
115.12 -1.75 -1.4974% 0
UBS MSCI China A SF UCITS ETF USD acc logo
CNUA UBS MSCI China A SF UCITS ETF USD acc
155.26 -0.18 -0.1158% 375

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.