| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FL0CK ISHSIV-DIGITIL.SECUR.DL A | 10.92 | -0.1 | -0.9258% | 450 | |
DKDG Deka-Industrie 4.0 TF | - | - | - | - | |
HZ51 Janus Henderson Horizon Global Property Equities Fund | 25.7 | 0 | 0% | 0 | |
JHSY HSBC GIF Economic Scale US Equity AC (ACH) | 67.54 | -0.45 | -0.6604% | 0 | |
N52F Nordea 1 - Asia ex Japan Equity Fund AP EUR | 36.37 | -0.77 | -2.0626% | 0 | |
XRUL AXA WLD-GL.OPT.INC.ADGREO | - | - | - | - | |
JHSZ HSBC-ECON.SCA.US EQ. AC | - | - | - | - | |
ZPA5 A.S.500 C.N.Z DLA | - | - | - | - | |
BBEC JPMorgan Asia Pacific Equity Fund | - | - | - | - | |
FVD First Trust Value Line® Dividend Index Fund | 26.84 | +0.21 | +0.7886% | 0 | |
SXRV iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,244.2 | -1.2 | -0.0964% | 1 | |
LQ31 Metzler Global Ethical Values A EUR Accumulation | 140.23 | 0 | 0% | 0 | |
JHSZ HSBC Global Investment Funds - Economic Scale US Equity - AC | 88.59 | -0.39 | -0.4406% | 0 | |
CFPA DNB Asian Mid Cap Fund A | 11.59 | -0.22 | -1.8878% | 0 | |
PW8H INVESCO STUSETF DLD | - | - | - | - | |
AH8T Allianz Income and Growth Fund A USD | 11.96 | 0 | 0% | 0 | |
FZPRS SPDR MSCI WRLD S.CAP UE | 130.02 | -1.52 | -1.1555% | 38 | |
HZ5Y Janus Henderson Horizon Global Property Equities Fund | 17.23 | 0 | 0% | 0 | |
XRU1 Axa World Funds II - US Equity AI | - | - | - | - | |
OUFE Ossiam U.S. ESG Large Cap Equity Factor Fund | - | - | - | - | |
SD7U Utilities Select Sector SPDR Fund | 36.47 | -0.17 | -0.464% | 0 | |
XC4X Fidelity Fund - China FC-A EUR | 20.1 | 0 | 0% | 0 | |
CNUA UBS MSCI China A SF UCITS ETF USD acc | 155.42 | 0 | 0% | 35 | |
4IUP Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 46.12 | +0.18 | +0.4027% | 0 | |
FV2D Ctlx US Conservative Core Equities AEC EUR Fund | - | - | - | - | |
2ZY Nordea 1 SICAV North American Strata Alpha EUR | - | - | - | - | |
YF5V Franklin Templeton Growth Fund Euro Class A Accumulating USD | 26.65 | 0 | 0% | 0 | |
T3KE HAN-GINS Tech Megatrend Equal Weight UCITS ETF | 16.57 | -0.32 | -1.8709% | 0 | |
XG3P HQAM Quality USA Equity Fund - Class B | 496.29 | -0.98 | -0.1979% | 0 | |
ABIT BNP Paribas Easy II Biodiversity UCITS ETF - USD | 14.28 | 0 | 0% | 0 | |
EMQQ HANetf EMQQ Emerging Markets Internet UCITS ETF | 8.8 | -0.12 | -1.3121% | 0 | |
BYQK Barings Asia Growth Fund | - | - | - | - | |
MSJ6 Morgan Stanley U.S. Growth Fund A | 211.75 | 0 | 0% | 0 | |
EBUY Amundi MSCI Digital Economy UCITS ETF Acc | 20.98 | -0.22 | -1.0611% | 0 | |
H4Z3 HSBC MSCI Emerging Markets ETF USD Accumulator | - | - | - | - | |
FJ21 Fidelity Funds - America Fund A Dist. | 16.65 | 0 | 0% | 0 | |
WT0F WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 33.15 | +0.05 | +0.1662% | 0 | |
CSY9 UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD Accumulating | 135.4 | -1.08 | -0.7913% | 0 | |
BYQI Barings Hong Kong China Fund - A Euro Income | - | - | - | - | |
NDJN Nordea 1 - Asia ex Japan Equity BP EUR | 46.32 | -1 | -2.1174% | 0 | |
IRU4 iShares U.S. Aerospace & Defense ETF | 184.9 | +0.32 | +0.1734% | 0 | |
CE8G Amundi MSCI World ex Europe UCITS ETF EUR (C) | - | - | - | - | |
XMEM X MSCI EM 1C Fund | - | - | - | - | |
0IJ9 iShares Cybersecurity and Tech ETF | - | - | - | - | |
AW10 UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc | 23.3 | -0.31 | -1.3339% | 783 | |
SS02 SPDR S&P Global Dividend ETF | 64.3 | -0.12 | -0.1863% | 0 | |
WTD1 WisdomTree UK Quality Dividend Growth UCITS ETF GBP | - | - | - | - | |
2NLA BentallGreenOak Global Challengers ID-P EUR | 291.97 | -4.64 | -1.5637% | 0 | |
FSXR4 ISHSVII-MSCI USA DL ACC | 689.66 | -4.18 | -0.6025% | 10 | |
1G3 Gladstone Investment Corporation | 14.05 | -0.15 | -1.0845% | 500 | |