Name Last Change Change % Volume Year Range
First Trust Disciplined Technology-Related Equity Fund logo
FTGT First Trust Disciplined Technology-Related Equity Fund
19.15 -0.12 -0.6124% 0
SPDR MSCI US.S.C.V.W.UETF logo
FZPRV SPDR MSCI US.S.C.V.W.UETF
82.38 -0.1 -0.1212% 48
Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing logo
VFEM Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing
63.75 +0.29 +0.457% 0
VanEck Global Fallen Angel High Yield Bond UCITS ETF logo
GFEA VanEck Global Fallen Angel High Yield Bond UCITS ETF
65.66 -0.15 -0.231% 19
F.T.E.T.A.II-F.TR.E.M.AD. logo
1FUX F.T.E.T.A.II-F.TR.E.M.AD.
- - - -
Amundi MSCI World ESG Broad Transition UCITS ETF Acc logo
LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Acc
640.3 -0.5 -0.078% 1
Threadneedle (Lux) American Fund logo
XRZF Threadneedle (Lux) American Fund
22.63 -0.34 -1.4671% 0
LG.GN E.L.O.T.P DLA logo
FLADR LG.GN E.L.O.T.P DLA
- - - -
Barings Eastern Europe Fund A EUR logo
BYQA Barings Eastern Europe Fund A EUR
- - - -
Franklin Templeton Global Funds - Franklin U.S. Small-Mid Cap Growth Fund logo
LM54 Franklin Templeton Global Funds - Franklin U.S. Small-Mid Cap Growth Fund
492.67 -4.47 -0.8985% 0
Jyske Invest Global Equities logo
JYK7 Jyske Invest Global Equities
- - - -
BL-European Smaller & Mid Caps - Class A logo
FA70 BL-European Smaller & Mid Caps - Class A
212.31 0 0% 0
XTR.H.M.C.T.100 1CDLA logo
FXCTE XTR.H.M.C.T.100 1CDLA
31.55 +0.16 +0.5098% 600
AIS-AMUNDI S+P500UETF EOC logo
AUM5 AIS-AMUNDI S+P500UETF EOC
134.22 +0.45 +0.3364% 0
WisdomTree Emerging Markets Equity Income Fund logo
WTD8 WisdomTree Emerging Markets Equity Income Fund
- - - -
IS.S.E.600 MEDIA U.ETF A. logo
EXH6 IS.S.E.600 MEDIA U.ETF A.
34.27 +0.32 +0.9426% 0
Amundi Multi-Asset Portfolio UCITS ETF Dist logo
F701 Amundi Multi-Asset Portfolio UCITS ETF Dist
191.38 -2.14 -1.1058% 2
SPDR Dow Jones REIT ETF logo
4JZG SPDR Dow Jones REIT ETF
98.64 +0.95 +0.9725% 0
BNP Paribas MSCI USA SRI PAB 5% logo
ZSRM BNP Paribas MSCI USA SRI PAB 5%
24.45 -0.2 -0.7911% 0
HSBC MSCI Emerging Markets UCITS ETF USD (Acc) logo
H4Z3 HSBC MSCI Emerging Markets UCITS ETF USD (Acc)
15.8 -0.47 -2.8683% 672
Templeton Emerging Markets Dynamic Income Fund logo
F7R7 Templeton Emerging Markets Dynamic Income Fund
20.93 0 0% 0
Franklin Templeton U.S. Value Fund Class A Accumulation USD logo
TEPV Franklin Templeton U.S. Value Fund Class A Accumulation USD
114.81 -1.75 -1.498% 0
ISHSII-LIST.PRIV.EQ.DLDIS logo
FIQQL ISHSII-LIST.PRIV.EQ.DLDIS
28.66 +0.02 +0.0873% 0
iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) logo
CBUS iShares Core UK Gilts UCITS ETF EUR Hedged (Dist)
4.4 0 0% 0
Fidelity China Consumer Fund logo
FPIA Fidelity China Consumer Fund
12.92 +0.07 +0.5603% 0
HSBC FTSE EPRA Nareit Developed Index Fund USD Accumulating logo
H4Z7 HSBC FTSE EPRA Nareit Developed Index Fund USD Accumulating
26.59 +0.16 +0.6243% 0
Allianz Thematica A logo
ZZR8 Allianz Thematica A
231.27 -1.66 -0.7118% 0
Xtrackers S&P 500 2X Leveraged Daily Swap UCITS ETF logo
DBPG Xtrackers S&P 500 2X Leveraged Daily Swap UCITS ETF
255.9 -0.7 -0.2728% 0
Comgest Growth Emerging Markets EUR D logo
WYZF Comgest Growth Emerging Markets EUR D
36.57 -0.54 -1.4659% 0
NNN REIT, Inc. logo
CZ2 NNN REIT, Inc.
39.82 -0.12 -0.3129% 100
Schroder International Emerging Asia A1A logo
ZJPJ Schroder International Emerging Asia A1A
64.7 0 0% 0
VP SICAV - SIF Health Opportunities Fund F-PUSD logo
UEU4 VP SICAV - SIF Health Opportunities Fund F-PUSD
756.58 +2.63 +0.349% 0
BNPP LAT.AMER.EQ. CL.DIS. logo
PACU BNPP LAT.AMER.EQ. CL.DIS.
- - - -
Candriam Equities L Biotechnology N Distribution logo
XUO8 Candriam Equities L Biotechnology N Distribution
- - - -
SPDR Bloomberg U.S. TIPS UCITS ETF logo
SYBY SPDR Bloomberg U.S. TIPS UCITS ETF
23.62 +0 +0.0169% 0
Vanguard Mega Cap ETF logo
025B Vanguard Mega Cap ETF
215 -0.1 -0.0465% 0
Deka MSCI World UCITS ETF Distribution logo
ELFW Deka MSCI World UCITS ETF Distribution
44.45 -0.13 -0.2871% 3
HSBC MSCI China UCITS ETF USD logo
H4ZP HSBC MSCI China UCITS ETF USD
6.52 +0.07 +1.0534% 1.1K
Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing logo
V3ML Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing
7.54 -0.15 -1.8996% 3.45K
INVESCOMI STXE600 P.HH.G logo
SC04 INVESCOMI STXE600 P.HH.G
733.8 0 0% 0
AM S&P Global Utilities ETF logo
WELQ AM S&P Global Utilities ETF
- - - -
AB FCP I – Emerging Markets Growth Portfolio – Class A logo
XAYJ AB FCP I – Emerging Markets Growth Portfolio – Class A
64.68 -0.27 -0.4173% 0
Barings Global Emerging Markets Fund USA Inc. logo
BYQS Barings Global Emerging Markets Fund USA Inc.
- - - -
ALPS Sector Dividend Dogs ETF logo
03AD ALPS Sector Dividend Dogs ETF
51.77 -0.03 -0.0579% 0
Acatis AI Global Equities A logo
U2IJ Acatis AI Global Equities A
- - - -
HSBC-US SUST.E. DLA logo
FH412 HSBC-US SUST.E. DLA
37.31 +0.01 +0.0134% 0
UBS MSCI USA NSL UCITS ETF USD Acc logo
CSY1 UBS MSCI USA NSL UCITS ETF USD Acc
268.25 +1.05 +0.393% 0
Fidelity Advisor Total Bond Fund - Class I logo
FEPX Fidelity Advisor Total Bond Fund - Class I
6.74 -0.04 -0.5311% 1
Amundi S&P SmallCap 600 Screened UCITS ETF logo
MWON Amundi S&P SmallCap 600 Screened UCITS ETF
77.09 -0.63 -0.8106% 0
Morgan Stanley U.S. Advantage Fund A USD logo
XTS9 Morgan Stanley U.S. Advantage Fund A USD
138.27 +2.06 +1.5124% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.