| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTGT First Trust Disciplined Technology-Related Equity Fund | 19.15 | -0.12 | -0.6124% | 0 | |
FZPRV SPDR MSCI US.S.C.V.W.UETF | 82.38 | -0.1 | -0.1212% | 48 | |
VFEM Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing | 63.75 | +0.29 | +0.457% | 0 | |
GFEA VanEck Global Fallen Angel High Yield Bond UCITS ETF | 65.66 | -0.15 | -0.231% | 19 | |
1FUX F.T.E.T.A.II-F.TR.E.M.AD. | - | - | - | - | |
LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Acc | 640.3 | -0.5 | -0.078% | 1 | |
XRZF Threadneedle (Lux) American Fund | 22.63 | -0.34 | -1.4671% | 0 | |
FLADR LG.GN E.L.O.T.P DLA | - | - | - | - | |
BYQA Barings Eastern Europe Fund A EUR | - | - | - | - | |
LM54 Franklin Templeton Global Funds - Franklin U.S. Small-Mid Cap Growth Fund | 492.67 | -4.47 | -0.8985% | 0 | |
JYK7 Jyske Invest Global Equities | - | - | - | - | |
FA70 BL-European Smaller & Mid Caps - Class A | 212.31 | 0 | 0% | 0 | |
FXCTE XTR.H.M.C.T.100 1CDLA | 31.55 | +0.16 | +0.5098% | 600 | |
AUM5 AIS-AMUNDI S+P500UETF EOC | 134.22 | +0.45 | +0.3364% | 0 | |
WTD8 WisdomTree Emerging Markets Equity Income Fund | - | - | - | - | |
EXH6 IS.S.E.600 MEDIA U.ETF A. | 34.27 | +0.32 | +0.9426% | 0 | |
F701 Amundi Multi-Asset Portfolio UCITS ETF Dist | 191.38 | -2.14 | -1.1058% | 2 | |
4JZG SPDR Dow Jones REIT ETF | 98.64 | +0.95 | +0.9725% | 0 | |
ZSRM BNP Paribas MSCI USA SRI PAB 5% | 24.45 | -0.2 | -0.7911% | 0 | |
H4Z3 HSBC MSCI Emerging Markets UCITS ETF USD (Acc) | 15.8 | -0.47 | -2.8683% | 672 | |
F7R7 Templeton Emerging Markets Dynamic Income Fund | 20.93 | 0 | 0% | 0 | |
TEPV Franklin Templeton U.S. Value Fund Class A Accumulation USD | 114.81 | -1.75 | -1.498% | 0 | |
FIQQL ISHSII-LIST.PRIV.EQ.DLDIS | 28.66 | +0.02 | +0.0873% | 0 | |
CBUS iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) | 4.4 | 0 | 0% | 0 | |
FPIA Fidelity China Consumer Fund | 12.92 | +0.07 | +0.5603% | 0 | |
H4Z7 HSBC FTSE EPRA Nareit Developed Index Fund USD Accumulating | 26.59 | +0.16 | +0.6243% | 0 | |
ZZR8 Allianz Thematica A | 231.27 | -1.66 | -0.7118% | 0 | |
DBPG Xtrackers S&P 500 2X Leveraged Daily Swap UCITS ETF | 255.9 | -0.7 | -0.2728% | 0 | |
WYZF Comgest Growth Emerging Markets EUR D | 36.57 | -0.54 | -1.4659% | 0 | |
CZ2 NNN REIT, Inc. | 39.82 | -0.12 | -0.3129% | 100 | |
ZJPJ Schroder International Emerging Asia A1A | 64.7 | 0 | 0% | 0 | |
UEU4 VP SICAV - SIF Health Opportunities Fund F-PUSD | 756.58 | +2.63 | +0.349% | 0 | |
PACU BNPP LAT.AMER.EQ. CL.DIS. | - | - | - | - | |
XUO8 Candriam Equities L Biotechnology N Distribution | - | - | - | - | |
SYBY SPDR Bloomberg U.S. TIPS UCITS ETF | 23.62 | +0 | +0.0169% | 0 | |
025B Vanguard Mega Cap ETF | 215 | -0.1 | -0.0465% | 0 | |
ELFW Deka MSCI World UCITS ETF Distribution | 44.45 | -0.13 | -0.2871% | 3 | |
H4ZP HSBC MSCI China UCITS ETF USD | 6.52 | +0.07 | +1.0534% | 1.1K | |
V3ML Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing | 7.54 | -0.15 | -1.8996% | 3.45K | |
SC04 INVESCOMI STXE600 P.HH.G | 733.8 | 0 | 0% | 0 | |
WELQ AM S&P Global Utilities ETF | - | - | - | - | |
XAYJ AB FCP I – Emerging Markets Growth Portfolio – Class A | 64.68 | -0.27 | -0.4173% | 0 | |
BYQS Barings Global Emerging Markets Fund USA Inc. | - | - | - | - | |
03AD ALPS Sector Dividend Dogs ETF | 51.77 | -0.03 | -0.0579% | 0 | |
U2IJ Acatis AI Global Equities A | - | - | - | - | |
FH412 HSBC-US SUST.E. DLA | 37.31 | +0.01 | +0.0134% | 0 | |
CSY1 UBS MSCI USA NSL UCITS ETF USD Acc | 268.25 | +1.05 | +0.393% | 0 | |
FEPX Fidelity Advisor Total Bond Fund - Class I | 6.74 | -0.04 | -0.5311% | 1 | |
MWON Amundi S&P SmallCap 600 Screened UCITS ETF | 77.09 | -0.63 | -0.8106% | 0 | |
XTS9 Morgan Stanley U.S. Advantage Fund A USD | 138.27 | +2.06 | +1.5124% | 0 | |