| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AYEM iShares MSCI EM IMI Screened UCITS ETF USD (Acc) | 9.08 | +0.04 | +0.4423% | 0 | |
SXRG iShares MSCI USA Screened UCITS ETF USD (Acc) | 618.2 | +5 | +0.8154% | 0 | |
WZFS Stuttgarter-Aktien-Fonds | 131.37 | -1.68 | -1.2656% | 0 | |
Y9V9 Vitruvius Greater China Fund | 502.84 | +9.63 | +1.9534% | 0 | |
XPQP Xtrackers MSCI Philippines UCITS ETF 1C | 1.34 | -0.01 | -0.579% | 0 | |
ZJPD Schroder International Selection Fund Asian Smaller Companies A Accumulation | - | - | - | - | |
FEL4Z DK MSCI USA | 63.31 | +0.11 | +0.174% | 1.5K | |
MI9Z BGF World Financials A2 USD | 73.08 | +0.63 | +0.8738% | 0 | |
4JZ1 SPDR S&P Capital Markets ETF | 144.12 | -1.92 | -1.3147% | 0 | |
FPSWD INVESCOM3 F RALLW3000 A | 35.69 | -0.14 | -0.3907% | 100 | |
G4ND Gutmann Global Equity Value Select Fund | 158.89 | -0.97 | -0.6086% | 0 | |
FEP1 Fidelity MSCI Emerging Markets Index Fund | 7.15 | 0 | 0% | 0 | |
LYXU Lyxor USD Corporate Bond EUR Distribution | - | - | - | - | |
FAIPT AXA IM.D.C.P.E 100000DLA | 10.44 | -0.02 | -0.1578% | 0 | |
SDG9 X MSCI SDG 9 Industry 1C Mutual Fund | - | - | - | - | |
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C | 79.98 | 0 | 0% | 0 | |
F2B7B ISHSV-S+P500MAT.SECT.DL A | 10.14 | +0.04 | +0.3959% | 1.38K | |
FJPVA JPM(IE)-ACT.US VAL. AC.US | 33.74 | +0.13 | +0.3868% | 0 | |
DJFF Allianz Biotechnologie Fund | 254.36 | -1.01 | -0.3959% | 0 | |
TRXA Invesco US Treasury Bond 7-10 Year UCITS ETF Acc | 37.63 | 0 | 0% | 0 | |
FSPYD SPDR S+P US D.ARIST.ETF D | 75.34 | -0.01 | -0.0133% | 14 | |
XWEM Xtrackers MSCI World Momentum ESG UCITS ETF 1C | 58.29 | 0 | 0% | 0 | |
FTGI First Trust US Equity Income UCITS ETF Class B Acc | 43.98 | +0.37 | +0.8484% | 0 | |
WXH4 LINGOHR GL EQ. MC | - | - | - | - | |
WELE Amundi 500 Equal Weight ESG ETF | - | - | - | - | |
FVD First Trust Value Line Dividend Index Fund | 23.5 | +0.22 | +0.9665% | 0 | |
JHSN HSBC Global Investment Funds - Global Emerging Markets Bond - Present Currency USD | 37.93 | +0.04 | +0.1056% | 0 | |
FXRS2 X(IE)-RUSSELL 2000 1CDL | 386.8 | -1.3 | -0.335% | 10 | |
MI9H BMO Global Funds - European Equity Fund - Class A2 EUR | 138.68 | -1 | -0.7152% | 0 | |
LXFQ Ethna-Dynamisch-A Fund | 117.74 | +0.07 | +0.0603% | 0 | |
4GX0 Global X MSCI China Materials ETF | - | - | - | - | |
FUBUS UBS-FMUSPVESG ADDL | 37.58 | +0.19 | +0.4948% | 9 | |
FD5BH XTR.MSCI CANADA 1C | - | - | - | - | |
WTEU WisdomTree US Equity Income UCITS ETF | 27.13 | -0.02 | -0.0553% | 0 | |
XUIN Xtrackers MSCI USA Industrials UCITS ETF 1D | 102.08 | -0.22 | -0.2151% | 0 | |
LU9F DJE-AGR.+ERNAEH.PA(EO) | - | - | - | - | |
C9DS 10XDNA Small Cap Technology Fund | - | - | - | - | |
EXI3 IS.DJ INDUST.AVERAG.U.ETF | 463.95 | 0 | 0% | 0 | |
XD9D Xtrackers MSCI USA UCITS ETF 1D | 25.96 | 0 | 0% | 0 | |
36B5 iShares MSCI EM SRI USD-Dist Fund | - | - | - | - | |
OPJZ Med BioHealth EUR-H A | 872.01 | -1.96 | -0.2243% | 0 | |
TEPF Franklin Biotechnology Discovery Fund A Accumulation USD | 62.44 | +0.64 | +1.0307% | 0 | |
6JS TriplePoint Venture Growth BDC Corp. | 4.69 | +0.02 | +0.3748% | 2K | |
UO1M ProfitlichSchmidlin Fonds UI R | 181.44 | -1.67 | -0.9109% | 0 | |
G1CE Invesco Global Clean Energy UCITS ETF Acc | 21.7 | +0.21 | +0.9772% | 0 | |
XQ18 Franklin Templeton Global Small-Mid Cap Fund A Accumulating USD | 50.17 | -0.06 | -0.1155% | 0 | |
U2I2 Fondspicker Global UI | - | - | - | - | |
SXRU iShares Dow Jones Industrial Average | - | - | - | - | |
AEF6 Abrdn All China Sustainable Equity Fund | - | - | - | - | |
H2ZS BGF-SY.GL EQ.HI.IN.A2DL | 24.16 | +0.09 | +0.3656% | 0 | |