| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc | 29.33 | +0.15 | +0.5141% | 24 | |
XUT7 Xtrackers US Treasuries 3-7 Year ETF | 28.96 | 0 | 0% | 0 | |
X138 Amundi Funds Global Emerging Market Equity ESG | 83.37 | -0.82 | -0.9752% | 0 | |
VEFU VanEck Biotech ETF | 188.3 | +0.92 | +0.491% | 0 | |
XG4S MFS Meridian Funds - Asia Ex-Japan Fund Class A1 USD | 46.23 | 0 | 0% | 0 | |
TEPV Franklin Templeton U.S. Value Fund Class A Accumulation USD | 117.39 | -0.37 | -0.3125% | 0 | |
IS02 iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 5.67 | -0 | -0.0881% | 0 | |
LM54 FTGF-ROY.US SM.COM.ADDLA | - | - | - | - | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.38 | -0.07 | -0.55% | 140 | |
WZEE UBS (Lux) Equity Global High Dividend Sustainable (USD) EUR Hedged P Acc | - | - | - | - | |
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C | 40.95 | -0.8 | -1.9277% | 250 | |
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD | 88.21 | -2.54 | -2.7946% | 5 | |
ZJPZ SISF-QEP GL.E.MKTS AACCDL | - | - | - | - | |
ISQR iShares Global Financials ETF | 102.58 | -0.22 | -0.214% | 0 | |
EDSE abrdn Physical Precious Metals Basket Shares ETF | 182.12 | +5.62 | +3.1841% | 0 | |
JSGW HSBC Global Investment Funds - Global Emerging Markets Bond Class P Distribution USD | 13.04 | -0.03 | -0.2296% | 0 | |
6PSS First Trust United Kingdom AlphaDEX Fund | 53.28 | +0.02 | +0.0376% | 0 | |
0BY3 iShares MSCI All Country Asia ex Japan ETF | 79.14 | +0.18 | +0.228% | 0 | |
SXR4 iShares MSCI USA UCITS ETF USD (Acc) | 699.32 | -1.52 | -0.2169% | 5 | |
XU8H HSBC GIF Global Emerging Markets Equity - PC | 20.16 | 0 | 0% | 0 | |
45U0 Orchid Island Capital Inc. | 5.7 | -0.02 | -0.3497% | 300 | |
FSPY4 SPDR S+P 400 US MID CAP | 104.5 | 0 | 0% | 48 | |
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating | 15.19 | -0.05 | -0.3019% | 90.31K | |
WELG Amundi S&P Global Health Care ETF | - | - | - | - | |
WELY Amundi S&P Global Financials ESG UCITS ETF DR EUR (D) | - | - | - | - | |
FSPY2 SPDR DW JNES GL.RL.E.DLUA | 20.17 | -0.27 | -1.3209% | 189 | |
HVJH DWS Invest Top Dividend USD LC | 257.45 | +0.6 | +0.2328% | 0 | |
CEBL iShares MSCI Emerging Markets Asia AC | 201.2 | -0.75 | -0.3714% | 0 | |
V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating | 8.34 | +0.07 | +0.8582% | 9 | |
JR61 JPMorgan Global Healthcare Fund - EUR Distributing | 144.74 | +0.43 | +0.2994% | 0 | |
XMTG iShares Core SPI ETF (CH) | 169.26 | +0.26 | +0.1538% | 0 | |
XQ1P Franklin Mutual European Fund A Y (EUR) | 33.34 | 0 | 0% | 0 | |
RIXB Rim Global Bioscience Fund | 809.41 | +3.87 | +0.4804% | 0 | |
ABD2 ABR Sustainable Asia Pacific Sub-Equity Fund - Australian Dollars | 114.27 | -2.41 | -2.0612% | 0 | |
H3R0 Global X Video Games & Esports UCITS ETF Acc USD | 11.36 | 0 | 0% | 0 | |
AW19 UBS ETF | 9.56 | +0 | +0.0105% | 0 | |
ASR4 BNP Paribas Funds Asia ex-Japan Equity C Accumulating Class | - | - | - | - | |
B3FQ BlackRock Strategic Funds Multi-Asset Core Portfolio A2 EUR | - | - | - | - | |
F7RY Franklin Templeton Investment Funds - Templeton Asian Bond Fund | 67.69 | +0.55 | +0.8192% | 0 | |
GN0M Global X Genomics & Biotechnology UCITS ETF | 8.51 | +0.01 | +0.1413% | 290 | |
AHYT AXA IM US High Yield Opportunities UCITS ETF | - | - | - | - | |
AXK7 AXA-ACAPEJSMQI BEO | - | - | - | - | |
Y9U3 Carmignac Emergents A EUR | 1,850.72 | -40.33 | -2.1328% | 0 | |
VJZ9 SPDR Portfolio S&P 500 High Dividend ETF | 37.01 | +0.01 | +0.027% | 0 | |
U1II Uninordamerika Mutual Fund | 855.95 | -11.95 | -1.3769% | 0 | |
FSP2D INVESCOMI SUP500 EQ WEIGH | 60.26 | -0.27 | -0.4461% | 2 | |
LYM8 MUF-AMU.MSCI WTRESG SCR.D | 70.71 | -0.85 | -1.1878% | 0 | |
WELS Amundi S&P Global Health Care ESG UCITS ETF DR EUR (A) | - | - | - | - | |
ZPJ4 Schroder International Selection Fund - Hong Kong Equity A Acc | 52.49 | 0 | 0% | 0 | |
XGEN Xtrackers MSCI Genomic Health Care Innovation UCITS ETF | 33.84 | -0.8 | -2.2957% | 927 | |