Name Last Change Change % Volume Year Range
OSSIAM US STEEPER UE1CDL logo
FUSTP OSSIAM US STEEPER UE1CDL
- - - -
iShares MSCI World Swap PEA UCITS ETF logo
WPEA iShares MSCI World Swap PEA UCITS ETF
6.98 -0.07 -1.0065% 1.27M
Fiag-Universal Dachfonds logo
U2IP Fiag-Universal Dachfonds
9.26 -0.02 -0.2262% 0
Xtrackers Short Duration High Yield Bond ETF logo
313K Xtrackers Short Duration High Yield Bond ETF
38.3 +0.09 +0.2355% 0
iShares Yield Optimized Bond ETF logo
11ZA iShares Yield Optimized Bond ETF
19.39 -0.03 -0.1545% 0
DWS Invest ESG European Bond NC logo
FGMY DWS Invest ESG European Bond NC
140.9 -0.07 -0.0525% 0
iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) logo
CEBK iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc)
101.72 +0.07 +0.0689% 1
Grundbesitz Global-RC Fund logo
G3TB Grundbesitz Global-RC Fund
39.19 -0.01 -0.0255% 0
Monega Short Track A logo
M3AF Monega Short Track A
44.6 0 0% 0
iShares Euro Government Bond 5-7yr UCITS ETF logo
EUN9 iShares Euro Government Bond 5-7yr UCITS ETF
146.43 +0.36 +0.2465% 0
Xtrackers USD Corporate Green Bond UCITS ETF 2C Acc USD logo
XGBU Xtrackers USD Corporate Green Bond UCITS ETF 2C Acc USD
27.99 -0.03 -0.1106% 11
Clartan Patrimoine C logo
1SCB Clartan Patrimoine C
- - - -
PIMCO Euro Short Maturity UCITS ETF Acc logo
PJSR PIMCO Euro Short Maturity UCITS ETF Acc
107.48 -0.02 -0.0233% 0
BKC Treuhand Portfolio-I logo
YFP7 BKC Treuhand Portfolio-I
122.75 -0.26 -0.2089% 0
XTR.SHORTDAX DAILY SW. 1C logo
DXSN XTR.SHORTDAX DAILY SW. 1C
8.87 +0.09 +1.0134% 0
iShares EURO Corporate Bond 25 UCITS ETF logo
IB25 iShares EURO Corporate Bond 25 UCITS ETF
- - - -
DWS Global Growth Fund logo
D2W1 DWS Global Growth Fund
283.86 -2.1 -0.7354% 0
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist logo
PM9I PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist
71.43 0 0% 200
Franklin Euro Short Maturity UCITS ETF logo
FVSH Franklin Euro Short Maturity UCITS ETF
25.87 +0.02 +0.0774% 0
A.W.F.-ACT SDBLC ACAPEOH logo
XRUF A.W.F.-ACT SDBLC ACAPEOH
- - - -
Amundi CPR Aktiv logo
HG41 Amundi CPR Aktiv
58.45 -0.22 -0.3733% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield - D logo
AW48 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield - D
64.12 +0.24 +0.382% 0
Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged logo
DBZB Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged
207.35 0 0% 0
TABUL.IC.-UEUE CL-HEOA logo
FTABI TABUL.IC.-UEUE CL-HEOA
- - - -
Xtrackers ESG Global Government Bond ETF 1C logo
XGVC Xtrackers ESG Global Government Bond ETF 1C
8.12 -0.01 -0.1696% 0
HSBC Global Investment Funds - Euro Credit Bond - AD logo
JSGM HSBC Global Investment Funds - Euro Credit Bond - AD
16.41 +0.04 +0.2504% 0
JPMorgan Euro Corporate Bond Fund logo
BBED JPMorgan Euro Corporate Bond Fund
- - - -
Invesco Euro Government Bond 3-5 Year UCITS ETF logo
EIB5 Invesco Euro Government Bond 3-5 Year UCITS ETF
36 0 0% 0
BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc logo
BJLI BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc
- - - -
DK IB EO LIQ.SOV.DIV.1-3 logo
EL4L DK IB EO LIQ.SOV.DIV.1-3
92.48 -0.11 -0.1188% 0
DK IB EO LIQ.SOV.DIV.1-3 logo
EL4L DK IB EO LIQ.SOV.DIV.1-3
92.48 -0.11 -0.1188% 0
Amundi Core Global Government Bond UCITS ETF Dist logo
10AK Amundi Core Global Government Bond UCITS ETF Dist
42.5 -0.05 -0.1175% 4
iShares Global High Yield Corp Bond UCITS ETF logo
IBC9 iShares Global High Yield Corp Bond UCITS ETF
76.06 -0.11 -0.147% 250
Schroder International Selection Fund - Japan Equity A Dis AV logo
XR54 Schroder International Selection Fund - Japan Equity A Dis AV
11.23 -0.2 -1.7753% 0
Goldman Sachs Global High Yield Fund - A2 Hedged EUR Accumulation logo
MI9J Goldman Sachs Global High Yield Fund - A2 Hedged EUR Accumulation
19.36 0 0% 0
Deka-ImmobilienGlobal Mutual Fund logo
D3KA Deka-ImmobilienGlobal Mutual Fund
- - - -
FTGF ClearBridge US Large Cap Growth Fund logo
LM5G FTGF ClearBridge US Large Cap Growth Fund
572.88 -3.49 -0.6062% 0
HSBC Trinkaus Strategiefonds Dynamik logo
WXHE HSBC Trinkaus Strategiefonds Dynamik
125.21 -0.92 -0.731% 0
Amundi MSCI North America ESG Broad Transition - AE (C) logo
WEBC Amundi MSCI North America ESG Broad Transition - AE (C)
141.36 -0.84 -0.5907% 0
Schroder International Selection Fund - EURO Corporate Convertible Short Duration - AAE logo
0I7E Schroder International Selection Fund - EURO Corporate Convertible Short Duration - AAE
118.83 0 0% 0
BNP EUR Money Market Fund - Class D logo
U9L0 BNP EUR Money Market Fund - Class D
101.94 +0.01 +0.0059% 0
Deka-Renten: Euro 1-3 CF-A logo
DKD3 Deka-Renten: Euro 1-3 CF-A
1,059.11 +0.02 +0.0019% 0
Schroder International Selection Fund - Asian Bond Total Return A Dis MV logo
ZJP9 Schroder International Selection Fund - Asian Bond Total Return A Dis MV
- - - -
Postbank BestInvest Wachstum logo
UO1H Postbank BestInvest Wachstum
59.85 -0.16 -0.2583% 0
ISHSVII-CORE S+P500 DLACC logo
FSXR8 ISHSVII-CORE S+P500 DLACC
716.74 -1.78 -0.2477% 26
Carmignac Sécurité AW EUR Acc. logo
Y9U4 Carmignac Sécurité AW EUR Acc.
1,926.71 +0.09 +0.0047% 0
Nordix Renten Plus Fund logo
FZ1D Nordix Renten Plus Fund
113.13 -0.12 -0.1051% 0
iShares USD High Yield Corporate Bond Fund logo
IS0R iShares USD High Yield Corporate Bond Fund
81.32 -0.04 -0.0541% 0
NORDEA 1-US HIGH YLD HBEO logo
NDJ4 NORDEA 1-US HIGH YLD HBEO
- - - -
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged logo
XGIN Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
214.45 -0.65 -0.3022% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.