| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LASP Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | 97.69 | -2.59 | -2.5828% | 0 | |
FEMEC BNP P.EASY-ECPI CEL UETFC | 22.84 | -0.2 | -0.8681% | 126 | |
URNU Global X Uranium UCITS ETF USD Accumulating | 22.95 | -0.93 | -3.8953% | 5 | |
S6X2 Invesco Real Estate S&P US Select Sector UCITS ETF Acc | 23.96 | +0.02 | +0.1044% | 0 | |
T2F Thornburg Income Builder Opportunities Trust | 18.92 | -0.49 | -2.5049% | 310 | |
5ESG Invesco S&P 500 Scored & Screened UCITS ETF Acc | 94.42 | -0.9 | -0.9442% | 0 | |
PBFM Pictet-USA Index-P USD | 633.2 | -1.53 | -0.2404% | 0 | |
IS01 iShares $ Corp Bond UCITS ETF USD (Acc) | 5.34 | +0 | +0.0187% | 0 | |
UPKB Starcap Equity Value EUR A | - | - | - | - | |
6F81 DWS Concept ESG Blue Economy LC | 112.56 | -1.08 | -0.9504% | 0 | |
VJZ4 SPDR S+P TELECOM ETF | - | - | - | - | |
EMA5 L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing | 7.93 | 0 | 0% | 0 | |
ERDW BGF-UTD KINGDOM NAM. A2 | - | - | - | - | |
ASRM Bnp Paribas Easy - Ftse Epra Nareit Global Developed Green Ctb | - | - | - | - | |
FAUM5 AIS-AMUNDI S+P500UETF EOC | 132.87 | -0.85 | -0.6357% | 81 | |
BYQ2 Barings Asia Growth Fund | 163.62 | -4.31 | -2.5694% | 0 | |
CXW9 GLS Bank Klimafonds | 102.98 | 0 | 0% | 0 | |
UQ2Z Allianz Little Dragons Fund | 155.39 | -1.16 | -0.7378% | 0 | |
EMXU Amundi MSCI Emerging Ex China ESG Selection | 56.47 | -1.18 | -2.0468% | 0 | |
EKLD BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 25.08 | -0.29 | -1.1433% | 576 | |
EUNI iShares MSCI EM Small Cap UCITS ETF | 96.89 | -0.92 | -0.9406% | 7 | |
XRQ2 Robeco Capital Growth Funds - New World Financials - Hedged I Shares | 139.86 | -0.82 | -0.5843% | 0 | |
NQ6E Amundi Ethik Plus | 78.8 | -0.46 | -0.5779% | 0 | |
H4Z1 HSBC Emerging Market Screened Equity UCITS ETF | 19.4 | -0.4 | -2.0103% | 7.7K | |
CZ2 NNN REIT, Inc. | 39.35 | -0.43 | -1.0809% | 23 | |
XQ10 Franklin Templeton Investment Funds - Franklin Asian Growth Fund | 70.63 | +0.46 | +0.6627% | 0 | |
2B71 iShares S&P 500 GBP-Hedged | - | - | - | - | |
LYPE Amundi MSCI World Health Care UCITS ETF USD Acc | 522.1 | +7.5 | +1.4574% | 0 | |
FEUH FIDELITY US QUALITY INCOME UCITS ETF GBP HEDGED INC | - | - | - | - | |
FJRH Fidelity Fund - China Focus Series A USD | 58.42 | -0.21 | -0.353% | 0 | |
FOM3L ISIV-MUEEU ETF DLD | 11.46 | -0.06 | -0.4864% | 22 | |
4JZC SPDR Portfolio S&P 1500 Composite Stock Market ETF | 79.78 | -0.59 | -0.7341% | 0 | |
BYQB Barings Hong Kong China-Australia Fund | - | - | - | - | |
UIMS UBS MSCI World Socially Responsible UCITS ETF USD dis | 11.66 | -0.03 | -0.2737% | 0 | |
JPJ1 JPMorgan Funds - US Value Fund A (AUD) | 51.12 | -0.04 | -0.0821% | 0 | |
IQQ7 iShares US Property Yield UCITS ETF USD (Dist) | 28.68 | -0.12 | -0.434% | 89 | |
CSY2 UBS MSCI USA Selection UCITS ETF USD acc | 269.55 | -2.3 | -0.8461% | 0 | |
2C80 Fidelity Funds - Global Technology Fund A Accumulation USD | - | - | - | - | |
IWT8 ERSAM - WWF Stock Environment Fund | 188.67 | -0.82 | -0.4312% | 0 | |
UBF7 UBS ETF (CH) MSCI Switzerland 20/35 UCITS ETF (XAGRI EUR Hedged) | 98.78 | 0 | 0% | 0 | |
FPABW A.E.I.A.M.W.E DLA | 92.91 | -0.61 | -0.6523% | 113 | |
F4UBH UBSIETFMSWLSCRS ADLA | 24.75 | -0.3 | -1.1976% | 70 | |
SXRU iShares Dow Jones Industrial Average UCITS ETF | 561.4 | -2.9 | -0.5139% | 12 | |
FGUE La Française Systematic Global Leaders R Value Real Estate Fund | 30.51 | -0.23 | -0.7513% | 0 | |
4IM0 BlackRock U.S. Carbon Transition Readiness ETF | 63.5 | +0.02 | +0.0315% | 0 | |
7OH0 ASTORIA REAL ASSETS ETF | 15.93 | -0 | -0.0251% | 0 | |
TEP5 Franklin European Fund A Accumulating USD | 44.08 | -0.09 | -0.206% | 0 | |
IUS3 iShares S&P SmallCap 600 UCITS ETF | 102.88 | -1.3 | -1.2478% | 0 | |
FP8H IQAM Quality Equity US Right | 479.94 | -1.95 | -0.4057% | 0 | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 63.37 | -0.12 | -0.189% | 0 | |