Name Last Change Change % Volume Year Range
DWS Invest Global Infrastructure LC logo
FP7B DWS Invest Global Infrastructure LC
232.8 -0.13 -0.0541% 0
Royce Global Trust, Inc. logo
7NO Royce Global Trust, Inc.
12.96 -0.02 -0.1387% 1
Robeco BP US Premium Equities DHE logo
FHQR Robeco BP US Premium Equities DHE
422.52 -0.31 -0.0738% 0
ODDO BHF German Equity Fund logo
EZTC ODDO BHF German Equity Fund
299.39 -2.59 -0.857% 0
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D logo
XMA1 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
26.49 -0.94 -3.4093% 0
Prologis Inc. logo
POJN Prologis Inc.
120.95 +0.65 +0.5403% 0
ISHSII-GL INFRASTR.DLDIS logo
FIQQI ISHSII-GL INFRASTR.DLDIS
34.01 +0.25 +0.7257% 88
iShares Currency Hedged MSCI Emerging Markets ETF logo
018A iShares Currency Hedged MSCI Emerging Markets ETF
29.29 -0.03 -0.0853% 0
Fidelity Emerging Asia Acc USD logo
FJRX Fidelity Emerging Asia Acc USD
29.95 +0.01 +0.0267% 0
Annaly Capital Management, Inc. logo
AAYA Annaly Capital Management, Inc.
20.04 -0.06 -0.2985% 0
Cromwell Property Group logo
C4Q Cromwell Property Group
0.25 0 0% 3.89K
Templeton Asian Growth Fund A (Ydis) logo
XQ1L Templeton Asian Growth Fund A (Ydis)
49.28 -0.54 -1.0858% 0
Riv Rational Invest VM Verwaltungsgesellschaft mbH UO1S Fund logo
UO1S Riv Rational Invest VM Verwaltungsgesellschaft mbH UO1S Fund
375.34 0 0% 0
Amundi Funds China Equity A2 USD logo
X133 Amundi Funds China Equity A2 USD
13.7 +0.08 +0.6167% 0
BNPP Global ESG Medical Technology ETF logo
ASRP BNPP Global ESG Medical Technology ETF
- - - -
iShares $ Treasury Bond 1-3yr UCITS ETF logo
IBGT iShares $ Treasury Bond 1-3yr UCITS ETF
5.5 -0 -0.0091% 88.79K
RSI International Opportunities Fund logo
OXMQ RSI International Opportunities Fund
- - - -
Schroder International China Opportunities Fund (AUSD) logo
ZPJ5 Schroder International China Opportunities Fund (AUSD)
357.18 -2.55 -0.7075% 0
UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF Dis logo
UEFY UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF Dis
12.29 -0.01 -0.0651% 13.26K
iShares MSCI EM IMI Screened UCITS ETF USD (Acc) logo
AYEM iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
8.8 -0.19 -2.1577% 0
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
SXRG iShares MSCI USA Screened UCITS ETF USD (Acc)
611.1 -9.4 -1.5149% 0
Stuttgarter-Aktien-Fonds logo
WZFS Stuttgarter-Aktien-Fonds
130.75 -0.62 -0.4719% 0
Vitruvius Greater China Fund logo
Y9V9 Vitruvius Greater China Fund
502.84 +9.63 +1.9534% 0
Xtrackers MSCI Philippines UCITS ETF 1C logo
XPQP Xtrackers MSCI Philippines UCITS ETF 1C
1.34 -0.01 -0.5641% 0
Schroder International Selection Fund Asian Smaller Companies A Accumulation logo
ZJPD Schroder International Selection Fund Asian Smaller Companies A Accumulation
- - - -
DK MSCI USA logo
FEL4Z DK MSCI USA
62.8 -0.21 -0.3396% 2
BGF World Financials A2 USD logo
MI9Z BGF World Financials A2 USD
71.89 -0.76 -1.0421% 0
SPDR S&P Capital Markets ETF logo
4JZ1 SPDR S&P Capital Markets ETF
142.06 -0.58 -0.4066% 0
INVESCOM3 F RALLW3000 A logo
FPSWD INVESCOM3 F RALLW3000 A
35.7 -0.15 -0.4046% 130
Gutmann Global Equity Value Select Fund logo
G4ND Gutmann Global Equity Value Select Fund
158.89 -0.97 -0.6086% 0
Fidelity MSCI Emerging Markets Index Fund logo
FEP1 Fidelity MSCI Emerging Markets Index Fund
7.16 -0.06 -0.8719% 0
Lyxor USD Corporate Bond EUR Distribution logo
LYXU Lyxor USD Corporate Bond EUR Distribution
- - - -
AXA IM.D.C.P.E 100000DLA logo
FAIPT AXA IM.D.C.P.E 100000DLA
10.36 -0.03 -0.2504% 0
X MSCI SDG 9 Industry 1C Mutual Fund logo
SDG9 X MSCI SDG 9 Industry 1C Mutual Fund
- - - -
Xtrackers MSCI World Quality UCITS ETF 1C logo
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C
79.4 -0.65 -0.812% 0
ISHSV-S+P500MAT.SECT.DL A logo
F2B7B ISHSV-S+P500MAT.SECT.DL A
9.91 -0.06 -0.5918% 500
JPM(IE)-ACT.US VAL. AC.US logo
FJPVA JPM(IE)-ACT.US VAL. AC.US
33.5 +0.03 +0.1046% 700
Allianz Biotechnologie Fund logo
DJFF Allianz Biotechnologie Fund
258.03 +3.44 +1.3504% 0
Invesco US Treasury Bond 7-10 Year UCITS ETF Acc logo
TRXA Invesco US Treasury Bond 7-10 Year UCITS ETF Acc
37.63 0 0% 0
SPDR S+P US D.ARIST.ETF D logo
FSPYD SPDR S+P US D.ARIST.ETF D
75.49 +0.63 +0.8416% 23
Xtrackers MSCI World Momentum ESG UCITS ETF 1C logo
XWEM Xtrackers MSCI World Momentum ESG UCITS ETF 1C
58.91 0 0% 0
First Trust US Equity Income UCITS ETF Class B Acc logo
FTGI First Trust US Equity Income UCITS ETF Class B Acc
43.98 +0.37 +0.8484% 0
LINGOHR GL EQ. MC logo
WXH4 LINGOHR GL EQ. MC
- - - -
Amundi 500 Equal Weight ESG ETF logo
WELE Amundi 500 Equal Weight ESG ETF
- - - -
First Trust Value Line Dividend Index Fund logo
FVD First Trust Value Line Dividend Index Fund
23.5 +0.22 +0.9665% 0
HSBC Global Investment Funds - Global Emerging Markets Bond - Present Currency USD logo
JHSN HSBC Global Investment Funds - Global Emerging Markets Bond - Present Currency USD
37.57 -0.11 -0.2919% 0
X(IE)-RUSSELL 2000 1CDL logo
FXRS2 X(IE)-RUSSELL 2000 1CDL
386.9 -3.4 -0.8711% 1
BMO Global Funds - European Equity Fund - Class A2 EUR logo
MI9H BMO Global Funds - European Equity Fund - Class A2 EUR
138.61 -0.07 -0.0476% 0
Ethna-Dynamisch-A Fund logo
LXFQ Ethna-Dynamisch-A Fund
116.06 -1.68 -1.4294% 0
Global X MSCI China Materials ETF logo
4GX0 Global X MSCI China Materials ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.