| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FP7B DWS Invest Global Infrastructure LC | 232.8 | -0.13 | -0.0541% | 0 | |
7NO Royce Global Trust, Inc. | 12.96 | -0.02 | -0.1387% | 1 | |
FHQR Robeco BP US Premium Equities DHE | 422.52 | -0.31 | -0.0738% | 0 | |
EZTC ODDO BHF German Equity Fund | 299.39 | -2.59 | -0.857% | 0 | |
XMA1 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D | 26.49 | -0.94 | -3.4093% | 0 | |
POJN Prologis Inc. | 120.95 | +0.65 | +0.5403% | 0 | |
FIQQI ISHSII-GL INFRASTR.DLDIS | 34.01 | +0.25 | +0.7257% | 88 | |
018A iShares Currency Hedged MSCI Emerging Markets ETF | 29.29 | -0.03 | -0.0853% | 0 | |
FJRX Fidelity Emerging Asia Acc USD | 29.95 | +0.01 | +0.0267% | 0 | |
AAYA Annaly Capital Management, Inc. | 20.04 | -0.06 | -0.2985% | 0 | |
C4Q Cromwell Property Group | 0.25 | 0 | 0% | 3.89K | |
XQ1L Templeton Asian Growth Fund A (Ydis) | 49.28 | -0.54 | -1.0858% | 0 | |
UO1S Riv Rational Invest VM Verwaltungsgesellschaft mbH UO1S Fund | 375.34 | 0 | 0% | 0 | |
X133 Amundi Funds China Equity A2 USD | 13.7 | +0.08 | +0.6167% | 0 | |
ASRP BNPP Global ESG Medical Technology ETF | - | - | - | - | |
IBGT iShares $ Treasury Bond 1-3yr UCITS ETF | 5.5 | -0 | -0.0091% | 88.79K | |
OXMQ RSI International Opportunities Fund | - | - | - | - | |
ZPJ5 Schroder International China Opportunities Fund (AUSD) | 357.18 | -2.55 | -0.7075% | 0 | |
UEFY UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF Dis | 12.29 | -0.01 | -0.0651% | 13.26K | |
AYEM iShares MSCI EM IMI Screened UCITS ETF USD (Acc) | 8.8 | -0.19 | -2.1577% | 0 | |
SXRG iShares MSCI USA Screened UCITS ETF USD (Acc) | 611.1 | -9.4 | -1.5149% | 0 | |
WZFS Stuttgarter-Aktien-Fonds | 130.75 | -0.62 | -0.4719% | 0 | |
Y9V9 Vitruvius Greater China Fund | 502.84 | +9.63 | +1.9534% | 0 | |
XPQP Xtrackers MSCI Philippines UCITS ETF 1C | 1.34 | -0.01 | -0.5641% | 0 | |
ZJPD Schroder International Selection Fund Asian Smaller Companies A Accumulation | - | - | - | - | |
FEL4Z DK MSCI USA | 62.8 | -0.21 | -0.3396% | 2 | |
MI9Z BGF World Financials A2 USD | 71.89 | -0.76 | -1.0421% | 0 | |
4JZ1 SPDR S&P Capital Markets ETF | 142.06 | -0.58 | -0.4066% | 0 | |
FPSWD INVESCOM3 F RALLW3000 A | 35.7 | -0.15 | -0.4046% | 130 | |
G4ND Gutmann Global Equity Value Select Fund | 158.89 | -0.97 | -0.6086% | 0 | |
FEP1 Fidelity MSCI Emerging Markets Index Fund | 7.16 | -0.06 | -0.8719% | 0 | |
LYXU Lyxor USD Corporate Bond EUR Distribution | - | - | - | - | |
FAIPT AXA IM.D.C.P.E 100000DLA | 10.36 | -0.03 | -0.2504% | 0 | |
SDG9 X MSCI SDG 9 Industry 1C Mutual Fund | - | - | - | - | |
XDEQ Xtrackers MSCI World Quality UCITS ETF 1C | 79.4 | -0.65 | -0.812% | 0 | |
F2B7B ISHSV-S+P500MAT.SECT.DL A | 9.91 | -0.06 | -0.5918% | 500 | |
FJPVA JPM(IE)-ACT.US VAL. AC.US | 33.5 | +0.03 | +0.1046% | 700 | |
DJFF Allianz Biotechnologie Fund | 258.03 | +3.44 | +1.3504% | 0 | |
TRXA Invesco US Treasury Bond 7-10 Year UCITS ETF Acc | 37.63 | 0 | 0% | 0 | |
FSPYD SPDR S+P US D.ARIST.ETF D | 75.49 | +0.63 | +0.8416% | 23 | |
XWEM Xtrackers MSCI World Momentum ESG UCITS ETF 1C | 58.91 | 0 | 0% | 0 | |
FTGI First Trust US Equity Income UCITS ETF Class B Acc | 43.98 | +0.37 | +0.8484% | 0 | |
WXH4 LINGOHR GL EQ. MC | - | - | - | - | |
WELE Amundi 500 Equal Weight ESG ETF | - | - | - | - | |
FVD First Trust Value Line Dividend Index Fund | 23.5 | +0.22 | +0.9665% | 0 | |
JHSN HSBC Global Investment Funds - Global Emerging Markets Bond - Present Currency USD | 37.57 | -0.11 | -0.2919% | 0 | |
FXRS2 X(IE)-RUSSELL 2000 1CDL | 386.9 | -3.4 | -0.8711% | 1 | |
MI9H BMO Global Funds - European Equity Fund - Class A2 EUR | 138.61 | -0.07 | -0.0476% | 0 | |
LXFQ Ethna-Dynamisch-A Fund | 116.06 | -1.68 | -1.4294% | 0 | |
4GX0 Global X MSCI China Materials ETF | - | - | - | - | |