Name Last Change Change % Volume Year Range
BNP Paribas MSCI USA SRI PAB 5% logo
ZSRM BNP Paribas MSCI USA SRI PAB 5%
24.31 -0.28 -1.1387% 248
Quint:Essence Strategy Dynamic Fund logo
GN4D Quint:Essence Strategy Dynamic Fund
369.18 -0.34 -0.092% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund logo
IH51 JPMorgan Investment Funds - Global Macro Opportunities Fund
190.94 -1.29 -0.6726% 0
Bethmann Nachhal Ausgewogen Fund logo
OXM5 Bethmann Nachhal Ausgewogen Fund
- - - -
Deka MSCI World UCITS ETF Distribution logo
ELFW Deka MSCI World UCITS ETF Distribution
43.7 -0.3 -0.6706% 10
Swisscanto (CH) Portfolio Fund Responsible Select CHF AA logo
SYO9 Swisscanto (CH) Portfolio Fund Responsible Select CHF AA
153.14 +0.28 +0.1832% 0
BNP Paribas Easy S&P 500 ESG Fund logo
ESAA BNP Paribas Easy S&P 500 ESG Fund
15.9 -0.18 -1.1437% 890
iShares MSCI Emerging Markets Mutual Fund logo
EUNM iShares MSCI Emerging Markets Mutual Fund
- - - -
VANG.FTSE A.W. DLA logo
FVWCE VANG.FTSE A.W. DLA
167.06 -1.7 -1.0073% 1.82K
Xtrackers MSCI UK ESG UCITS ETF 1D logo
XASX Xtrackers MSCI UK ESG UCITS ETF 1D
5.94 -0.1 -1.6714% 0
GAM Luxury Brands Equity Fund-EUR B logo
XG3S GAM Luxury Brands Equity Fund-EUR B
429.04 -4 -0.9242% 0
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) logo
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)
36.66 -0.3 -0.825% 1
Invesco Dividend Achievers ETF logo
P3WU Invesco Dividend Achievers ETF
44.13 -0.03 -0.0792% 0
AMUN.I.S.-A.PR.GL.UEDRDLA logo
PRAW AMUN.I.S.-A.PR.GL.UEDRDLA
- - - -
XTR.HARVEST CSI300 1D logo
FRQFI XTR.HARVEST CSI300 1D
11.74 -0.04 -0.3226% 590
ERSTE Stock Biotec-T logo
IWTD ERSTE Stock Biotec-T
666.41 +7.33 +1.1117% 0
Amundi Emerging Markets Equity Fund A AUD logo
GNA3 Amundi Emerging Markets Equity Fund A AUD
163.8 -1.15 -0.6966% 0
Fidelity Funds - World Fund AE logo
FJ2I Fidelity Funds - World Fund AE
53.1 -0.31 -0.5842% 0
AME-AM SP500E.E DLA logo
FF500 AME-AM SP500E.E DLA
196.84 -1.68 -0.8463% 42
WisdomTree US Equity Income UCITS ETF EUR Hedged Acc logo
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc
29.27 +0.04 +0.154% 300
Xtrackers US Treasuries 3-7 Year ETF logo
XUT7 Xtrackers US Treasuries 3-7 Year ETF
28.96 0 0% 0
Amundi Funds Global Emerging Market Equity ESG logo
X138 Amundi Funds Global Emerging Market Equity ESG
83.37 -0.82 -0.9752% 0
VanEck Biotech ETF logo
VEFU VanEck Biotech ETF
189.82 +1.52 +0.8072% 0
MFS Meridian Funds - Asia Ex-Japan Fund Class A1 USD logo
XG4S MFS Meridian Funds - Asia Ex-Japan Fund Class A1 USD
45.97 -0.26 -0.571% 0
Franklin Templeton U.S. Value Fund Class A Accumulation USD logo
TEPV Franklin Templeton U.S. Value Fund Class A Accumulation USD
117.39 -0.37 -0.3125% 0
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) logo
IS02 iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
5.66 -0.01 -0.2646% 0
FTGF-ROY.US SM.COM.ADDLA logo
LM54 FTGF-ROY.US SM.COM.ADDLA
- - - -
Invesco S&P 500 UCITS ETF Acc logo
P500 Invesco S&P 500 UCITS ETF Acc
13.3 -0.08 -0.6129% 140
UBS (Lux) Equity Global High Dividend Sustainable (USD) EUR Hedged P Acc logo
WZEE UBS (Lux) Equity Global High Dividend Sustainable (USD) EUR Hedged P Acc
- - - -
Xtrackers MSCI Global Circular Economy UCITS ETF 1C logo
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C
40.7 -1.06 -2.5503% 134
State Street SPDR MSCI Emerging Markets UCITS ETF USD logo
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD
87.78 -0.43 -0.492% 5
SISF-QEP GL.E.MKTS AACCDL logo
ZJPZ SISF-QEP GL.E.MKTS AACCDL
- - - -
iShares Global Financials ETF logo
ISQR iShares Global Financials ETF
102.58 -0.22 -0.214% 0
abrdn Physical Precious Metals Basket Shares ETF logo
EDSE abrdn Physical Precious Metals Basket Shares ETF
182.12 +5.62 +3.1841% 0
HSBC Global Investment Funds - Global Emerging Markets Bond Class P Distribution USD logo
JSGW HSBC Global Investment Funds - Global Emerging Markets Bond Class P Distribution USD
13.02 -0.02 -0.1304% 0
First Trust United Kingdom AlphaDEX Fund logo
6PSS First Trust United Kingdom AlphaDEX Fund
52.61 -0.19 -0.3598% 0
iShares MSCI All Country Asia ex Japan ETF logo
0BY3 iShares MSCI All Country Asia ex Japan ETF
79.14 +0.18 +0.228% 0
iShares MSCI USA UCITS ETF USD (Acc) logo
SXR4 iShares MSCI USA UCITS ETF USD (Acc)
688.88 -3.54 -0.5112% 5
HSBC GIF Global Emerging Markets Equity - PC logo
XU8H HSBC GIF Global Emerging Markets Equity - PC
20.15 -0.21 -1.0267% 0
Orchid Island Capital Inc. logo
45U0 Orchid Island Capital Inc.
5.7 0 0% 300
SPDR S+P 400 US MID CAP logo
FSPY4 SPDR S+P 400 US MID CAP
104.04 -1.28 -1.2153% 48
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating logo
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating
15.04 -0.2 -1.2997% 123.16K
Amundi S&P Global Health Care ETF logo
WELG Amundi S&P Global Health Care ETF
- - - -
Amundi S&P Global Financials ESG UCITS ETF DR EUR (D) logo
WELY Amundi S&P Global Financials ESG UCITS ETF DR EUR (D)
- - - -
SPDR DW JNES GL.RL.E.DLUA logo
FSPY2 SPDR DW JNES GL.RL.E.DLUA
20.18 -0.02 -0.1238% 189
DWS Invest Top Dividend USD LC logo
HVJH DWS Invest Top Dividend USD LC
259.45 +0.36 +0.1382% 0
iShares MSCI Emerging Markets Asia AC logo
CEBL iShares MSCI Emerging Markets Asia AC
201.2 -0.75 -0.3714% 0
Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating logo
V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating
8.17 -0.16 -1.9441% 855
JPMorgan Global Healthcare Fund - EUR Distributing logo
JR61 JPMorgan Global Healthcare Fund - EUR Distributing
147.28 0 0% 0
iShares Core SPI ETF (CH) logo
XMTG iShares Core SPI ETF (CH)
169.26 +0.26 +0.1538% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.