| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZSRM BNP Paribas MSCI USA SRI PAB 5% | 24.31 | -0.28 | -1.1387% | 248 | |
GN4D Quint:Essence Strategy Dynamic Fund | 369.18 | -0.34 | -0.092% | 0 | |
IH51 JPMorgan Investment Funds - Global Macro Opportunities Fund | 190.94 | -1.29 | -0.6726% | 0 | |
OXM5 Bethmann Nachhal Ausgewogen Fund | - | - | - | - | |
ELFW Deka MSCI World UCITS ETF Distribution | 43.7 | -0.3 | -0.6706% | 10 | |
SYO9 Swisscanto (CH) Portfolio Fund Responsible Select CHF AA | 153.14 | +0.28 | +0.1832% | 0 | |
ESAA BNP Paribas Easy S&P 500 ESG Fund | 15.9 | -0.18 | -1.1437% | 890 | |
EUNM iShares MSCI Emerging Markets Mutual Fund | - | - | - | - | |
FVWCE VANG.FTSE A.W. DLA | 167.06 | -1.7 | -1.0073% | 1.82K | |
XASX Xtrackers MSCI UK ESG UCITS ETF 1D | 5.94 | -0.1 | -1.6714% | 0 | |
XG3S GAM Luxury Brands Equity Fund-EUR B | 429.04 | -4 | -0.9242% | 0 | |
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) | 36.66 | -0.3 | -0.825% | 1 | |
P3WU Invesco Dividend Achievers ETF | 44.13 | -0.03 | -0.0792% | 0 | |
PRAW AMUN.I.S.-A.PR.GL.UEDRDLA | - | - | - | - | |
FRQFI XTR.HARVEST CSI300 1D | 11.74 | -0.04 | -0.3226% | 590 | |
IWTD ERSTE Stock Biotec-T | 666.41 | +7.33 | +1.1117% | 0 | |
GNA3 Amundi Emerging Markets Equity Fund A AUD | 163.8 | -1.15 | -0.6966% | 0 | |
FJ2I Fidelity Funds - World Fund AE | 53.1 | -0.31 | -0.5842% | 0 | |
FF500 AME-AM SP500E.E DLA | 196.84 | -1.68 | -0.8463% | 42 | |
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc | 29.27 | +0.04 | +0.154% | 300 | |
XUT7 Xtrackers US Treasuries 3-7 Year ETF | 28.96 | 0 | 0% | 0 | |
X138 Amundi Funds Global Emerging Market Equity ESG | 83.37 | -0.82 | -0.9752% | 0 | |
VEFU VanEck Biotech ETF | 189.82 | +1.52 | +0.8072% | 0 | |
XG4S MFS Meridian Funds - Asia Ex-Japan Fund Class A1 USD | 45.97 | -0.26 | -0.571% | 0 | |
TEPV Franklin Templeton U.S. Value Fund Class A Accumulation USD | 117.39 | -0.37 | -0.3125% | 0 | |
IS02 iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) | 5.66 | -0.01 | -0.2646% | 0 | |
LM54 FTGF-ROY.US SM.COM.ADDLA | - | - | - | - | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.3 | -0.08 | -0.6129% | 140 | |
WZEE UBS (Lux) Equity Global High Dividend Sustainable (USD) EUR Hedged P Acc | - | - | - | - | |
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C | 40.7 | -1.06 | -2.5503% | 134 | |
SPYM State Street SPDR MSCI Emerging Markets UCITS ETF USD | 87.78 | -0.43 | -0.492% | 5 | |
ZJPZ SISF-QEP GL.E.MKTS AACCDL | - | - | - | - | |
ISQR iShares Global Financials ETF | 102.58 | -0.22 | -0.214% | 0 | |
EDSE abrdn Physical Precious Metals Basket Shares ETF | 182.12 | +5.62 | +3.1841% | 0 | |
JSGW HSBC Global Investment Funds - Global Emerging Markets Bond Class P Distribution USD | 13.02 | -0.02 | -0.1304% | 0 | |
6PSS First Trust United Kingdom AlphaDEX Fund | 52.61 | -0.19 | -0.3598% | 0 | |
0BY3 iShares MSCI All Country Asia ex Japan ETF | 79.14 | +0.18 | +0.228% | 0 | |
SXR4 iShares MSCI USA UCITS ETF USD (Acc) | 688.88 | -3.54 | -0.5112% | 5 | |
XU8H HSBC GIF Global Emerging Markets Equity - PC | 20.15 | -0.21 | -1.0267% | 0 | |
45U0 Orchid Island Capital Inc. | 5.7 | 0 | 0% | 300 | |
FSPY4 SPDR S+P 400 US MID CAP | 104.04 | -1.28 | -1.2153% | 48 | |
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating | 15.04 | -0.2 | -1.2997% | 123.16K | |
WELG Amundi S&P Global Health Care ETF | - | - | - | - | |
WELY Amundi S&P Global Financials ESG UCITS ETF DR EUR (D) | - | - | - | - | |
FSPY2 SPDR DW JNES GL.RL.E.DLUA | 20.18 | -0.02 | -0.1238% | 189 | |
HVJH DWS Invest Top Dividend USD LC | 259.45 | +0.36 | +0.1382% | 0 | |
CEBL iShares MSCI Emerging Markets Asia AC | 201.2 | -0.75 | -0.3714% | 0 | |
V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating | 8.17 | -0.16 | -1.9441% | 855 | |
JR61 JPMorgan Global Healthcare Fund - EUR Distributing | 147.28 | 0 | 0% | 0 | |
XMTG iShares Core SPI ETF (CH) | 169.26 | +0.26 | +0.1538% | 0 | |