| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QDV2 iShares Edge MSCI USA Value Factor ETF | 10.43 | -0.15 | -1.3802% | 0 | |
U65M J O H.C.M.U.A.EX-JP B DL | 2.64 | -0.03 | -1.124% | 0 | |
18MG Amundi MSCI China Tech UCITS ETF EUR Acc | 275.85 | -3 | -1.0758% | 0 | |
C9D1 Wiwin Just Green Impact Fund EUR | - | - | - | - | |
IUSQ iShares MSCI ACWI UCITS ETF USD (Acc) | 106.52 | -0.96 | -0.8932% | 1 | |
D2W2 DWS Aktien Schweiz LD EUR | 176.69 | -1.77 | -0.9929% | 0 | |
6PSA Invesco RAFI US 1000 ETF | 39.45 | +0 | +0.0127% | 0 | |
IH58 JPMorgan Emerging Markets Equity Fund A (Acc) USD | 43.88 | 0 | 0% | 0 | |
FPUIG INVESCOM2-DLIGCOBDESG A | 15.46 | -0.05 | -0.2999% | 0 | |
PAUS Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc | 6.17 | -0.08 | -1.311% | 552 | |
1FUA First Trust Nasdaq-100 Ex-Technology Sector Index Fund | 85.2 | +0.02 | +0.0235% | 0 | |
EXSD ISH.S.EUROP.MID 200 U.ETF | 67.42 | -0.34 | -0.5018% | 0 | |
XUHG Xtrackers USD High Yield Corporate Bond 1-3 Swap UCITS ETF 1D | - | - | - | - | |
WYDB Vontobel Emerging Markets Equity Fund A | 695.7 | -14.1 | -1.9866% | 0 | |
G1CD Invesco Global Clean Energy UCITS ETF Dist | 20.26 | -0.54 | -2.5727% | 362 | |
WT0E WisdomTree U.S. High Dividend Fund | 87.09 | -0.08 | -0.0918% | 0 | |
VGWL Vanguard FTSE All-World UCITS ETF (USD) Distributing | 161.16 | -0.66 | -0.4079% | 10 | |
IUSS iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) | 5.58 | +0.02 | +0.3778% | 21.9K | |
ALW8 Allianz All China Equity - A EUR | - | - | - | - | |
UQ27 Allianz Oriental Income A | - | - | - | - | |
D2W6 FOS Strategie-Fonds Nr. 1 | 18,469.2 | -18.1 | -0.0979% | 0 | |
PBFH Pictet Global Megatrend Selection Portfolio | - | - | - | - | |
XC4V FID.FDS-GL M.AS.T.M.AAEO | 19.34 | -0.3 | -1.5224% | 0 | |
FPIZ FAST-ASIA FUND A ACC EO | - | - | - | - | |
FIS0R ISHSII-DLHY CORP BD DLDIS | 81.43 | -0.2 | -0.2475% | 150 | |
WTD8 WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 32.1 | -0.56 | -1.7149% | 1.63K | |
PBF3 Pictet Emerging Markets Fund - P USD | 742.16 | -13.52 | -1.7886% | 0 | |
SSGP SPDR MSCI ACWI ex-US ETF | 34.99 | -0.64 | -1.7822% | 0 | |
FPAUS IMII-MUSECPAETF DLA | 6.18 | -0.08 | -1.2308% | 0 | |
XGEN Xtrackers MSCI Genomic Health Care Innovation UCITS ETF | - | - | - | - | |
FJREM JPM-EMERGING MKT REI EQ A | 43.62 | -1.38 | -3.0556% | 64 | |
FZPRG SPDR S+P GL.DIV.ARIST.ETF | 35.06 | +0.07 | +0.1857% | 72 | |
WGRU WisdomTree Global Quality Dividend Growth UCITS ETF EUR Hedged Accumulating | - | - | - | - | |
FPI3 Fidelity Sustainable Emerging Markets Focused Fund AUD | 17.99 | -0.43 | -2.3502% | 0 | |
F4UBQ UBS(I.)-S+P 500 ESG ADLA | 49.72 | -0.39 | -0.7783% | 1.4K | |
SSGN SPDR S&P International Dividend ETF | 40.75 | -0.02 | -0.0613% | 0 | |
FTGU First Trust US Large Cap Core AlphaDEX Fund | 100.86 | -1.06 | -1.04% | 0 | |
ASR9 BNP Emerging Equity Class Distribution USD | 163.57 | 0 | 0% | 0 | |
CE8G Amundi MSCI World ex Europe UCITS ETF EUR (C) | 773 | -6 | -0.7702% | 0 | |
GIUD Terrassisi Aktien I AMI | 59.65 | -0.35 | -0.5767% | 0 | |
DX1E Candriam Equities L Emerging Markets | 1,329.6 | -15.72 | -1.1689% | 0 | |
F7TF Frank Temp ASA GR-A-AC-H1 | 32.99 | -0.25 | -0.7402% | 0 | |
FJRG Fidelity Asian Special Situations Fund | 82.64 | -2.42 | -2.8416% | 0 | |
10AG Amundi SBI FM India Equity Fund A EUR C | 228.44 | -1.16 | -0.5061% | 0 | |
FOHW Franklin Future Health and Wellness ETF | 25.86 | +0.08 | +0.3103% | 0 | |
FQDVW ISHS WQDESG | 8.49 | -0.03 | -0.3405% | 170 | |
DHSF WisdomTree US Equity Income UCITS ETF EUR Hedged Acc | 28.95 | 0 | 0% | 909 | |
UIM3 UBS FTSE 100 UCITS ETF GBP Dis | 115.94 | +0.1 | +0.0863% | 512 | |
JPVA JPMorgan U.S. Value Equity Fund - Class A | 33.56 | -0.05 | -0.1636% | 100 | |
XTSD MS INVF Global Quality Fund AX | 53.63 | -0.35 | -0.6576% | 0 | |