Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund E2 EUR logo
0P00018NEW BlackRock Strategic Funds - Asia Pacific Absolute Return Fund E2 EUR
138.45 -0.77 -0.5531% 0
Man GLG Event Driven Alternative Fund DN CHF H logo
0P0001M3XN Man GLG Event Driven Alternative Fund DN CHF H
105.8 -0.04 -0.0378% 0
Fidelity Funds - India Focus Fund E-Acc-EUR logo
0P0001JYDB Fidelity Funds - India Focus Fund E-Acc-EUR
18.24 -0.09 -0.491% 0
Janus Henderson Capital Funds plc - INTECH European Core Fund Class A2 EUR logo
0P00012D2D Janus Henderson Capital Funds plc - INTECH European Core Fund Class A2 EUR
- - - -
R4 ACTIVA AIRE I logo
ES0173284003 R4 ACTIVA AIRE I
- - - -
Canara Robeco Ultra Short Term Fund Regular Plan- Weekly Dividend Payout logo
0P0000IX7R Canara Robeco Ultra Short Term Fund Regular Plan- Weekly Dividend Payout
1,240.92 +0.21 +0.0168% 0
Robeco Customized Euro Government Bonds Fund F EUR logo
0P0001CLVJ Robeco Customized Euro Government Bonds Fund F EUR
105.93 -0.44 -0.4137% 0
HSBC Global Investment Funds - Indian Equity ICEUR logo
0P0000UT7K HSBC Global Investment Funds - Indian Equity ICEUR
20.13 -0.08 -0.4007% 0
AE Pimco Global High Yield Bond logo
0P0001ICRV AE Pimco Global High Yield Bond
- - - -
Franklin Templeton Emerging Markets Fund A Accumulation EUR logo
TESP Franklin Templeton Emerging Markets Fund A Accumulation EUR
- - - -
CT Welt Portfolio AMI PT (t) logo
0P0000SU3H CT Welt Portfolio AMI PT (t)
243.08 -1.05 -0.4301% 0
LF Gresham House UK Multi Cap Income Fund C Sterling Accumulation logo
0P0001B5VH LF Gresham House UK Multi Cap Income Fund C Sterling Accumulation
1.92 -0.01 -0.7172% 0
Quoniam Bonds MinRisk SGB Eur Inc logo
0P0001N3RV Quoniam Bonds MinRisk SGB Eur Inc
103.32 -0.01 -0.0097% 0
Privileged Portfolio - Highly Dynamic Cap logo
0P00009GJR Privileged Portfolio - Highly Dynamic Cap
- - - -
Barings Global High Yield Bond Fund E EUR Distribution Shares logo
0P0001BIEN Barings Global High Yield Bond Fund E EUR Distribution Shares
91.78 -0.01 -0.0109% 0
Sentinel Enterprise Portfolio Retail Accumulation logo
0P0000GH7J Sentinel Enterprise Portfolio Retail Accumulation
2.76 +0.07 +2.7737% 0
ALM Actions Zone Euro ISR ID logo
0P000147L4 ALM Actions Zone Euro ISR ID
21.06 +0.05 +0.238% 0
Edmond de Rothschild Fund - Equity Opportunities A EUR logo
0P0001678P Edmond de Rothschild Fund - Equity Opportunities A EUR
- - - -
Janus Henderson Horizon Strategic Bond Fund GU2 HGBP Acc logo
0P0001JIE9 Janus Henderson Horizon Strategic Bond Fund GU2 HGBP Acc
107.16 +0.11 +0.1028% 0
Fidelity Funds - China RMB Bond Fund W-Acc-GBP logo
0P000169UR Fidelity Funds - China RMB Bond Fund W-Acc-GBP
1.51 -0 -0.0398% 0
GlobalAccess Europe (ex-UK) Alpha Fund I Acc GBP Unhedged logo
0P0001IQHT GlobalAccess Europe (ex-UK) Alpha Fund I Acc GBP Unhedged
3.48 -0.01 -0.1436% 0
Candriam Sustainable Equity EMU I EUR Acc logo
0P00017APE Candriam Sustainable Equity EMU I EUR Acc
2,328.71 -10.7 -0.4574% 0
France Diversification Internationale logo
0P00001NTT France Diversification Internationale
- - - -
Ecureuil Tonique D logo
0P00000Q3V Ecureuil Tonique D
- - - -
Eurizon Strategia Inflazione Luglio 2026 D logo
0P0001NOLJ Eurizon Strategia Inflazione Luglio 2026 D
5.38 +0.01 +0.1676% 0
Allianz Emerging Asia Equity Fund logo
UQ2L Allianz Emerging Asia Equity Fund
- - - -
Storebrand Global Indeks Valutasikret A logo
0P0001EH9K Storebrand Global Indeks Valutasikret A
2,366.9 -9.42 -0.3964% 0
Migros Bank (CH) Fonds - SwissImmo I logo
0P0000NN2E Migros Bank (CH) Fonds - SwissImmo I
233.24 -0.19 -0.0814% 0
M&G (Lux) Global Select Fund A EUR Acc logo
0P0001DFLG M&G (Lux) Global Select Fund A EUR Acc
- - - -
UBS (Lux) Bond Fund - EUR Flexible P-2%-qdist logo
0P0001BOT4 UBS (Lux) Bond Fund - EUR Flexible P-2%-qdist
83.85 -0.33 -0.392% 0
Eurizon Progetto Italia 20 PIR logo
0P00019VDY Eurizon Progetto Italia 20 PIR
6.41 +0 +0.0468% 0
Schroder International Selection Fund Global Climate Leaders B Accumulation USD logo
0P0001NKJG Schroder International Selection Fund Global Climate Leaders B Accumulation USD
146.52 -0.11 -0.0748% 0
Anima Obbligazionario High Yield BT F logo
0P0001BFBL Anima Obbligazionario High Yield BT F
5.93 +0 +0.0337% 0
Handelsbanken Amerika Småbolag Tema A10 SEK logo
0P0001F32K Handelsbanken Amerika Småbolag Tema A10 SEK
- - - -
AI Index-Linked Gilts Over 5 Years Index Fund UK Institutional Accumulation Units logo
0P0001HIW2 AI Index-Linked Gilts Over 5 Years Index Fund UK Institutional Accumulation Units
0.71 -0 -0.2685% 0
Schroder Small Cap Discovery Fund L Accumulation GBP logo
0P0000ZSZU Schroder Small Cap Discovery Fund L Accumulation GBP
1.23 -0.02 -1.5212% 0
Vontobel Fund - Euro Short Term Bond S EUR logo
0P00018XHI Vontobel Fund - Euro Short Term Bond S EUR
- - - -
Elcano High Yield Opportunities Sil, SA logo
SL020 Elcano High Yield Opportunities Sil, SA
- - - -
Nordea 1 - Alpha 7 MA Fund AC EUR logo
0P0001DGEX Nordea 1 - Alpha 7 MA Fund AC EUR
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc Hedged EUR logo
0P0001FLG3 Aberdeen Standard SICAV I - Frontier Markets Bond Fund A Acc Hedged EUR
15.13 +0.01 +0.0655% 0
Federated Hermes GEMs SMID Equity Fund Class X EUR Accumulating logo
0P0001E0IC Federated Hermes GEMs SMID Equity Fund Class X EUR Accumulating
- - - -
Pictet-Indian Equities R EUR logo
0P00007XWJ Pictet-Indian Equities R EUR
- - - -
CX EVOLUCI. EUROPA logo
ES0125245003 CX EVOLUCI. EUROPA
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Acc logo
0P0000XTSO BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Acc
4.17 -0.01 -0.225% 0
Patriarch Classic Trend 200 A logo
0P00011UHL Patriarch Classic Trend 200 A
- - - -
Newton Sustainable Growth and Income Fund for Charities X Income logo
0P000130KE Newton Sustainable Growth and Income Fund for Charities X Income
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF E1 logo
0P00006485 Zurich Invest Institutional Funds - ZIF Obligationen CHF Ausland CHF E1
1,085.08 -0.37 -0.0344% 0
UBS (CH) Index Fund - Income Switzerland (CHF) logo
INT UBS (CH) Index Fund - Income Switzerland (CHF)
202.5 +0.5 +0.2475% 566
FDA 7 O C/D logo
0P0000TQSM FDA 7 O C/D
- - - -
Groupama Oblig Euro N logo
0P00002BUW Groupama Oblig Euro N
549.81 -1.87 -0.339% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.