Name Last Change Change % Volume Year Range
H2O Vivace FCP HCHF IC logo
0P0001KVRA H2O Vivace FCP HCHF IC
102,508.17 -444.5 -0.4318% 0
Schroder International Selection Fund Global Energy Transition A Accumulation CHF Hedged logo
0P0001HZLW Schroder International Selection Fund Global Energy Transition A Accumulation CHF Hedged
148.74 +7.97 +5.6643% 0
NESS DE INVERSIONES, SICAV S.A. logo
0P0000IVBN NESS DE INVERSIONES, SICAV S.A.
- - - -
MGTS Progeny Dynamic Bond Fund GBP Inc logo
0P0001OM8F MGTS Progeny Dynamic Bond Fund GBP Inc
0.89 +0 +0.2254% 0
Handelsbanken Europa Selektiv (A1 NOK) logo
0P00014EFE Handelsbanken Europa Selektiv (A1 NOK)
449.94 -4.53 -0.9968% 0
UniGlobal-Net logo
UI4L UniGlobal-Net
- - - -
ASI Global Balanced Growth Fund Platform 1 Accumulation logo
0P0000WUP8 ASI Global Balanced Growth Fund Platform 1 Accumulation
- - - -
HSBC Global Investment Funds - Europe Value AC logo
JHSU HSBC Global Investment Funds - Europe Value AC
- - - -
Robeco QI Chinese A-share Active Equities Z € logo
0P0001C5VN Robeco QI Chinese A-share Active Equities Z €
171.95 +1.36 +0.7972% 0
AXA World Funds - US Short Duration High Yield Bonds A Capitalisation EUR (Hedged) logo
0P000186DP AXA World Funds - US Short Duration High Yield Bonds A Capitalisation EUR (Hedged)
113.81 +0.01 +0.0088% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund J Acc GBP logo
0P0001N1OQ Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund J Acc GBP
- - - -
Willerfunds - Private Suite Fidelity Flexible Short Duration G EUR Acc logo
0P0001ODNL Willerfunds - Private Suite Fidelity Flexible Short Duration G EUR Acc
11.02 -0 -0.0453% 0
Fundo de Pensões PPR BIG Alpha logo
0P0000ZS48 Fundo de Pensões PPR BIG Alpha
- - - -
Threadneedle Sterling Corporate Bond Fund Retail Accumulation GBP logo
0P000196S0 Threadneedle Sterling Corporate Bond Fund Retail Accumulation GBP
1.14 +0 +0.3108% 0
VV-Strategie Arche T1 logo
0P0000M4KD VV-Strategie Arche T1
195.69 +0.72 +0.3693% 0
Nordea 1 - Emerging Market Bond Fund HBC EUR logo
0P00013PE3 Nordea 1 - Emerging Market Bond Fund HBC EUR
104.87 -0.18 -0.1679% 0
Schroder International Selection Fund Carbon Neutral Credit I Accumulation GBP Hedged logo
0P0001MS3T Schroder International Selection Fund Carbon Neutral Credit I Accumulation GBP Hedged
110.24 +0.17 +0.1555% 0
Generali Il Meglio Obbligazionario logo
0P0000RVLP Generali Il Meglio Obbligazionario
- - - -
Migros Bank (CH) Fonds - SwissFrancBond Medium Term I logo
0P00008F81 Migros Bank (CH) Fonds - SwissFrancBond Medium Term I
108.71 0 0% 0
Metzler European Smaller Companies Sustainability B logo
0P0000M6PG Metzler European Smaller Companies Sustainability B
449.83 +1.26 +0.2809% 0
La Française Rendement Global 2025 R logo
0P0001BKR2 La Française Rendement Global 2025 R
114.56 -0.04 -0.0349% 0
Nordea Europeisk Kredittobligasjon logo
0P00008WH3 Nordea Europeisk Kredittobligasjon
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund Ah EUR logo
0P0001AGC5 T. Rowe Price Funds SICAV - Global Technology Equity Fund Ah EUR
32.8 -1.21 -3.5578% 0
FOCUS 1300 I T logo
0P00001PA7 FOCUS 1300 I T
190.82 -0.45 -0.2353% 0
R-co Valor P CHF H logo
0P00017KEE R-co Valor P CHF H
2,078.19 -1.04 -0.05% 0
Alpi Macro Trend A logo
0P00000U3Z Alpi Macro Trend A
9.54 +0.32 +3.4694% 0
Threadneedle (Lux) - Global Foc logo
LU0757431068 Threadneedle (Lux) - Global Foc
- - - -
BNP Paribas Valeurs Françaises ISR Classic D logo
0P00000YYY BNP Paribas Valeurs Françaises ISR Classic D
183.97 -0.05 -0.0272% 0
nordIX Treasury plus I logo
0P00019X0J nordIX Treasury plus I
- - - -
Nykredit Invest Engros EuroKredit logo
0P00000KWM Nykredit Invest Engros EuroKredit
117.66 -0.09 -0.0764% 0
Tiepolo Patrimoine C logo
0P0001JGQJ Tiepolo Patrimoine C
- - - -
UBS (Lux) Bond Fund - Convert Europe (EUR) Q EUR Inc logo
0P00016ML4 UBS (Lux) Bond Fund - Convert Europe (EUR) Q EUR Inc
- - - -
NFU Mutual Gilt & Corporate Bond C logo
0P0000XOXS NFU Mutual Gilt & Corporate Bond C
0.85 -0 -0.1529% 0
DWS ESG European Equities Class TFC logo
0P0001IUV7 DWS ESG European Equities Class TFC
190.07 +0.24 +0.1264% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AT EUR logo
0P0001A2PJ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AT EUR
- - - -
BlackRock Global Funds - United Kingdom Fund I4 GBP logo
0P0001KIFT BlackRock Global Funds - United Kingdom Fund I4 GBP
12.99 +0.05 +0.3864% 0
ART Top 50 Smart ESG Convertibles CHF logo
0P0001OENX ART Top 50 Smart ESG Convertibles CHF
83.79 -0.53 -0.6286% 0
Threadneedle (Lux) - Global Smaller Companies XFH (CHF Accumulating Shares) logo
0P0001L1DB Threadneedle (Lux) - Global Smaller Companies XFH (CHF Accumulating Shares)
11.42 -0.06 -0.5409% 0
Epargne Ethique Flexible H logo
0P00000PZP Epargne Ethique Flexible H
118.57 -0.23 -0.1936% 0
Private Banking Vermögensportfolio Nachhaltig 50 AK 1 logo
0P0000GM8T Private Banking Vermögensportfolio Nachhaltig 50 AK 1
- - - -
Deka DAX ex Financials 30 UCITS ETF logo
ELF0 Deka DAX ex Financials 30 UCITS ETF
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Acc Hedged logo
0P0001CQC0 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF W Acc Hedged
0.92 -0 -0.1189% 0
Criscovi Inversiones Sicav SA logo
S3195 Criscovi Inversiones Sicav SA
- - - -
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR logo
0P00017LTW BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I2 EUR
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc GBP logo
0P0000K2J4 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc GBP
16.32 -0.04 -0.2261% 0
Equinor Indeks USA logo
0P0001L7Y0 Equinor Indeks USA
236.08 -1.44 -0.607% 0
Merian Global Dynamic Bond Fund L AUD Hedged Acc logo
0P0000X7VS Merian Global Dynamic Bond Fund L AUD Hedged Acc
15.01 -0.03 -0.1968% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) VT logo
0P00000HRF Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) VT
- - - -
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Accumulation logo
0P0001E6EN PIMCO GIS Global Investment Grade Credit ESG Fund Institutional CHF (Hedged) Accumulation
9.81 -0.01 -0.1018% 0
Palatine Opportunités 6-12 Mois R logo
0P0001K0P6 Palatine Opportunités 6-12 Mois R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.