| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HTWD HSBC MSCI Taiwan Capped UCITS ETF | 171.02 | -1.85 | -1.0702% | 898 | |
HYLD iShares Global High Yield Corp Bond UCITS ETF | 76.75 | -0.32 | -0.4152% | 818 | |
HUKX HSBC FTSE 100 UCITS ETF | 10,648 | -18 | -0.1688% | 11.78K | |
I500 iShares S&P 500 Swap UCITS ETF USD (Acc) | 11.26 | -0.06 | -0.4949% | 15.63K | |
HUKX HSBC FTSE 100 UCITS ETF | 144.34 | +0.18 | +0.1249% | 70 | |
HYEM VanEck Emerging Markets High Yield Bond UCITS ETF | 140.34 | +0.28 | +0.1999% | 121 | |
IB25 iShares EURO Corporate Bond 25 UCITS ETF | - | - | - | - | |
IAPD iShares Asia Pacific Dividend UCITS ETF | 2,378.5 | -2 | -0.084% | 6.58K | |
HYEA Hyster-Yale Materials Handling, Inc. | 28.2 | -1.2 | -4.0816% | 130 | |
HYLD iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF | 89.49 | +0.22 | +0.2464% | 5.43K | |
HSWD HSBC Developed World Screened Equity UCITS ETF USD | 35.45 | -0.07 | -0.2111% | 39 | |
IAPD iShares Asia Pacific Dividend UCITS ETF | 32.7 | +0.43 | +1.3327% | 2.72K | |
HSTE HSBC Hang Seng Tech UCITS ETF | 6.66 | +0.03 | +0.5286% | 163.46K | |
HSXD HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF USD | 30.8 | +0.5 | +1.6418% | 11.91K | |
HYLA iShares Global High Yield Corp Bond UCITS ETF USD (Acc) | 6.88 | -0.01 | -0.1452% | 51.66K | |
IAUP iShares Gold Producers UCITS ETF USD (Acc) | 40.76 | -1.48 | -3.5038% | 93.95K | |
HYBB Amundi Euro High Yield Bond ESG UCITS ETF Dist | 125.57 | -0.15 | -0.1193% | 64 | |
HYFA Invesco US High Yield Fallen Angels UCITS ETF Dist | 18.65 | -0.12 | -0.6288% | 1.13K | |
HYLE iShares Global High Yield Corp Bond UCITS ETF USD (Dist) | 4.3 | -0 | -0.014% | 36.22K | |
IB27 iShares EUR Corp Bond UCITS ETF | - | - | - | - | |
IBCG iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 147.32 | -0.56 | -0.3753% | 8.07K | |
IBB1 iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) | 3.84 | -0.01 | -0.2469% | 111.84K | |
IBGS iShares € Govt Bond 1-3yr UCITS ETF | 120.66 | +0 | +0.0041% | 311 | |
ICFP Invesco MSCI Europe Catholic Principles UCITS ETF Dist | 70.23 | -0.62 | -0.8751% | 1.57K | |
IBTS iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 110.82 | -0.45 | -0.4044% | 51 | |
ICBU iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) | 4.81 | -0.01 | -0.1453% | 216.81K | |
IBGL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | 157.54 | -1.96 | -1.2288% | 902 | |
IBCL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | 156.97 | -0.65 | -0.4124% | 956 | |
IBTA iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 4.87 | +0.01 | +0.2244% | 2.08K | |
IB27 iShares iBonds Dec 2027 Term EUR Corporate UCITS ETF EUR (Acc) | 5.64 | +0 | +0.0177% | 11.04K | |
IBGL iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) | 155.82 | -0.18 | -0.1154% | 438 | |
IBEXA Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF Acc | 87.35 | +2.07 | +2.4273% | 4.68K | |
IBC4 iShares MSCI South Africa ETF | 52.01 | -1.08 | -2.0343% | 2.47K | |
IBGM iShares € Govt Bond 7-10yr UCITS ETF | 182.65 | 0 | 0% | 1.05K | |
IBGY iShares € Govt Bond 5-7yr UCITS ETF | 120.59 | -0.03 | -0.0249% | 1 | |
IBCX iShares € Corp Bond Large Cap UCITS ETF | 123.62 | -0.25 | -0.2018% | 96 | |
IBGS iShares € Govt Bond 1-3yr UCITS ETF | 141.11 | -0.12 | -0.085% | 1.55K | |
IBC6 iShares MSCI Australia UCITS ETF | 55.61 | +0.17 | +0.3066% | 23.33K | |
IBGS iShares € Govt Bond 1-3yr UCITS ETF | 141.23 | +0.04 | +0.0283% | 622 | |
IBCF iShares S&P 500 EUR Hedged UCITS ETF (Acc) | 159.79 | -0.09 | -0.0594% | 23.13K | |
IBTM iShares USD Treasury Bond 7-10yr UCITS ETF | 169.33 | -0.15 | -0.0856% | 339 | |
IB27 iShares iBonds Dec 2027 Term EUR Corporate UCITS ETF EUR (Acc) | 5.64 | +0 | +0.0639% | 0 | |
IBTS iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 110.78 | -0.43 | -0.3867% | 736 | |
IBGX iShares Euro Government Bond 3-5yr UCITS ETF | 158.94 | -0.3 | -0.1884% | 2.32K | |
IB26 iShares iBonds Dec 2026 Term Corporate ETF | 5.07 | 0 | 0% | 2K | |
IBTC iShares $ Treasury Bond 1-3yr UCITS ETF CHF Hedged (Acc) | 4.61 | +0 | +0.0521% | 99.03K | |
IBTS iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 128.35 | +0.01 | +0.0078% | 1.42K | |
IBZL iShares MSCI Brazil UCITS ETF USD (Dist) | 23.8 | +0.24 | +1.0187% | 5K | |
IBC3 iShares Core MSCI EM IMI UCITS ETF USD (Dist) | 6.46 | +0.11 | +1.6723% | 174.66K | |
IBCS iShares € Corp Bond Large Cap UCITS ETF | 123.65 | -0.52 | -0.4148% | 660 | |