| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS8R Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C | 8,342 | +6 | +0.072% | 46 | |
XMIB X FTSE MIB 1D Mutual Fund | 51.48 | -1.61 | -3.0326% | 4.88K | |
XLYS Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | 719.78 | -5.69 | -0.7843% | 209 | |
XN0 BSR Real Estate Investment Trust | 9.41 | -0.18 | -1.8455% | 100 | |
XMVU Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D | 63.96 | +0.01 | +0.0156% | 8 | |
XNAQ Xtrackers NASDAQ 100 UCITS ETF 1C | 51.29 | -0.36 | -0.697% | 37.61K | |
XRSU Xtrackers Russell 2000 UCITS ETF 1C | 448.67 | +0.78 | +0.1753% | 4.51K | |
XMLD Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C | 55.73 | +0.09 | +0.1528% | 2.04K | |
XRES Invesco Real Estate S&P US Select Sector UCITS ETF Acc | 27.84 | +0.09 | +0.3243% | 6.25K | |
XMCH Xtrackers MSCI China UCITS ETF 1C | 15 | +0.03 | +0.2272% | 1.25K | |
XMJP Xtrackers MSCI Japan UCITS ETF 1C | 9,108.5 | -60.5 | -0.6598% | 803 | |
XSCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D | 7,249 | -22.5 | -0.3094% | 48 | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 17,248 | -71 | -0.41% | 2.06K | |
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged | 62.55 | -0.39 | -0.626% | 5.96K | |
XMUD Xtrackers MSCI USA Swap UCITS ETF 1C | 233.62 | -0.1 | -0.0449% | 4 | |
XMID Xtrackers MSCI Indonesia Swap UCITS ETF 1C | 668 | -0.5 | -0.0748% | 2.27K | |
XMWO Xtrackers MSCI World Swap UCITS ETF 1C | 138.1 | -0.51 | -0.3679% | 633 | |
XLUS Invesco US Utilities S&P Mutual Fund | 549.09 | -10.62 | -1.8974% | 66 | |
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C | 57.15 | -0.38 | -0.6605% | 748 | |
XLVS Invesco US Health Care S&P US Select Sector UCITS ETF | 734.56 | +6.83 | +0.9385% | 2 | |
XMKA Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C | 9.42 | -0.16 | -1.6901% | 6.99K | |
XMUJ Xtrackers MSCI Japan UCITS ETF 2D USD Hedged | 72.55 | -0.31 | -0.4255% | 8.43K | |
XNZS Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C | 51.01 | -0.23 | -0.4489% | 190 | |
XPHI Xtrackers MSCI Philippines UCITS ETF 1C | 1.58 | -0.01 | -0.4724% | 0 | |
XRSG Xtrackers Russell 2000 UCITS ETF 1C | 33,087 | -205 | -0.6158% | 75 | |
XQUI Xtrackers Portfolio UCITS ETF 1C | 358.78 | -1.25 | -0.3472% | 345 | |
XRSM Xtrackers Russell Midcap UCITS ETF 1C | - | - | - | - | |
XMBR Xtrackers MSCI Brazil UCITS ETF 1C | 4,622.5 | -4 | -0.0865% | 4.87K | |
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C | 58.6 | -0.3 | -0.5093% | 17.21K | |
XMCX Xtrackers FTSE 250 UCITS ETF 1D | 2,329.56 | -7.44 | -0.3184% | 130 | |
XMEU Xtrackers MSCI Europe UCITS ETF 1C | 10,449 | -13 | -0.1243% | 23.99K | |
XMCJ Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged | 41.69 | -0.04 | -0.0959% | 65 | |
XMTD Xtrackers MSCI Taiwan UCITS ETF 1C | 137.6 | +3.9 | +2.917% | 13.7K | |
XMTW Xtrackers MSCI Taiwan UCITS ETF 1C | 10,851.5 | -489 | -4.312% | 4.34K | |
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C | 77.98 | +0.36 | +0.4638% | 0 | |
XMBD Xtrackers MSCI Brazil UCITS ETF 1C | 63.14 | +0.64 | +1.024% | 446 | |
XMOV Xtrackers Future Mobility UCITS ETF 1C | 119.76 | -0.07 | -0.0584% | 8 | |
XSCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D | 3,769.5 | +5.5 | +0.1461% | 1.81K | |
XSSX Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C | 428.8 | +0.22 | +0.0525% | 12.37K | |
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C | 34.73 | -0.12 | -0.3444% | 1.18K | |
XZW0 Xtrackers MSCI World ESG UCITS ETF 1C | 49.3 | -0.58 | -1.1627% | 621 | |
XUSD Xtrackers MSCI USA Swap UCITS ETF 1D | 140.5 | +0.07 | +0.0499% | 420 | |
XSTR Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D | 214.15 | 0 | 0% | 201 | |
XSPU X S&P 500 Swap | 156.21 | -0.15 | -0.0989% | 12.15K | |
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C | 84.76 | +0.31 | +0.3671% | 59 | |
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc | 108.16 | +0.02 | +0.0185% | 135 | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | 27.98 | -0.53 | -1.859% | 1.89K | |
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 53.94 | -0.08 | -0.1481% | 8.03K | |
XSPS Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | 403.35 | -1.7 | -0.4197% | 251.79K | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 53.65 | +1.27 | +2.4246% | 1.59K | |