| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CORN Teucrium Corn Fund | 19.21 | +0.31 | +1.6537% | 59.92K | |
CPJ1 iShares Core MSCI Pacific ex Japan UCITS ETF | 18,736 | 0 | 0% | 1.4K | |
CSBGU3 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 123.91 | 0 | 0% | 8K | |
CSEMAS iShares MSCI EM Asia UCITS ETF USD (Acc) | 258.67 | -1.9 | -0.7292% | 4.2K | |
CSCA iShares MSCI Canada UCITS ETF USD (Acc) | 23,674 | +75 | +0.3178% | 715 | |
CRPE Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc | 155.56 | -0.29 | -0.1861% | 456 | |
COFU UBS Exchange Traded Certificate on CMCI Coffee USD | 99.39 | +0.19 | +0.1915% | 56 | |
CSSPX iShares Core S&P 500 UCITS ETF USD (Acc) | 832.6 | +3.3 | +0.3979% | 12.99K | |
CW8 Amundi MSCI World Swap UCITS ETF EUR Acc | 691.92 | -1.47 | -0.212% | 4.25K | |
CUS1 iShares MSCI USA Screened UCITS ETF USD (Acc) | 52,450 | +195 | +0.3732% | 316 | |
CSWC Amundi ETF MSCI Switzerland | 13.27 | +0.04 | +0.2873% | 24.59K | |
CXW1 Velten Strategie Deutschland-R | 161.19 | -1.28 | -0.7872% | 0 | |
CSSLI iShares SLI ETF (CH) | 244.4 | +0.9 | +0.3696% | 6.92K | |
D5BI Xtrackers MSCI Mexico UCITS ETF 1C | 7.82 | -0.06 | -0.7741% | 42.18K | |
CTEK Global X CleanTech UCITS ETF | 9.08 | +0.27 | +3.0134% | 7 | |
CXAP UBS CMCI ex-Agriculture SF UCITS ETF USD acc | 225.65 | +1.27 | +0.5682% | 28 | |
CSUS iShares MSCI USA UCITS ETF USD (Acc) | 697.27 | -3.18 | -0.454% | 476 | |
D5BG Xtrackers II EUR Corporate Bond UCITS ETF 1C | 163.15 | -0.22 | -0.1347% | 8.72K | |
CSUS iShares MSCI USA UCITS ETF USD (Acc) | 687.52 | -2.65 | -0.384% | 1.16K | |
DAXLEV Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc | 283.3 | -1.55 | -0.5442% | 84 | |
CSP1 iShares Core S&P 500 UCITS ETF USD (Acc) | 61,716 | -204 | -0.3295% | 7.42K | |
DAXX Amundi DAX II UCITS ETF Dist | 20,557.5 | +122.5 | +0.5995% | 121 | |
D5BH Xtrackers MSCI Canada Screened UCITS ETF 1C | 113.98 | -0.74 | -0.645% | 10 | |
CWFU Amundi Index Solutions - Amundi MSCI World Financials ETF-C USD | 230.95 | +2 | +0.8736% | 0 | |
CSNDX iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,732 | +10.2 | +0.5924% | 993 | |
CUSS iShares MSCI USA Screened UCITS ETF USD (Acc) | 708.5 | +2.2 | +0.3115% | 583 | |
CU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR | 842.61 | +5.26 | +0.6282% | 20 | |
CU2G Amundi PEA MSCI USA ESG Selection UCITS ETF - USD | 719.9 | -1 | -0.1387% | 8 | |
CSWG Amundi ETF MSCI Switzerland | 1,202.2 | -3.7 | -0.3068% | 121.59K | |
CW8U Amundi MSCI World UCITS ETF USD Acc | 802.75 | -8.9 | -1.0965% | 609 | |
D2WB DWS Smart Industrial Technology Fund | 298.57 | +0.49 | +0.1651% | 0 | |
CSNKY iShares Nikkei 225 UCITS ETF (Acc) | 366.02 | +0.64 | +0.1752% | 2.29K | |
CWF OneApex Ltd | 0.2 | 0 | 0% | 2.9K | |
CXAU UBS CMCI ex-Agriculture SF UCITS ETF USD acc | 305.56 | -0.36 | -0.1193% | 2 | |
CYGB iShares China CNY Bond GBP Hedged | 5.94 | +0.02 | +0.3805% | 1.04K | |
CSKR iShares MSCI Korea UCITS ETF USD (Acc) | 414.86 | +1.52 | +0.3677% | 18.34K | |
DB47 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D | 10.21 | -0.13 | -1.2768% | 0 | |
DAPP VanEck Digital Transformation ETF | 12.56 | +0.22 | +1.7504% | 31.43K | |
CV9 Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) | 472.5 | -1.35 | -0.2849% | 91 | |
CSPX iShares Core S&P 500 UCITS ETF USD (Acc) | 714.04 | -2.51 | -0.3503% | 6.79K | |
CSMIB iShares FTSE MIB UCITS ETF EUR (Acc) | 267 | -0.15 | -0.0561% | 810 | |
CXAD UBS AG ETC On CMCI XAluminum Capped Index | 155.93 | -0.75 | -0.4787% | 56 | |
CW8U Amundi MSCI World UCITS ETF USD Acc | 806.3 | +3.64 | +0.4535% | 22 | |
DAX2S Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc | 0.46 | +0 | +0.1958% | 15.9K | |
CW8 Amundi MSCI World Swap UCITS ETF EUR Acc | 690.53 | -2.66 | -0.3837% | 718 | |
CSSMIM iShares SMIM ETF (CH) | 335 | -1.9 | -0.564% | 4.81K | |
CWEU Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C) | 604.95 | +9.5 | +1.5954% | 1 | |
CU2 Cerus Corporation | 2.54 | 0 | 0% | 500 | |
CST Lyxor Index Fund - Lyxor STOXX Europe 600 Construction & Materials UCITS ETF Acc | 93.48 | 0 | 0% | 892 | |
CSNDX iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,494.94 | +9.36 | +0.6301% | 1.84K | |