Name Last Change Change % Volume Year Range
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD logo
CU2U Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
963.95 +0.7 +0.0727% 2
iShares Core EURO STOXX 50 UCITS ETF logo
CSX5 iShares Core EURO STOXX 50 UCITS ETF
255.65 +0.1 +0.0391% 4.64K
WisdomTree Cybersecurity Fund logo
CYSE WisdomTree Cybersecurity Fund
3,087.5 +15.75 +0.5127% 13.73K
VanEck Digital Transformation ETF logo
DAGB VanEck Digital Transformation ETF
9.17 +0.09 +0.9693% 74.84K
iShares MSCI UK Small Cap UCITS ETF GBP (Acc) logo
CUKS iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
29,227.13 +182.13 +0.6271% 287
Xtrackers II US Treasuries 1-3 UCITS ETF 1D logo
D5BE Xtrackers II US Treasuries 1-3 UCITS ETF 1D
145.95 -0.61 -0.4196% 25
iShares Core S&P 500 UCITS ETF USD (Acc) logo
CSSPX iShares Core S&P 500 UCITS ETF USD (Acc)
714.8 -1.76 -0.2456% 4.12K
iShares iBonds Dec 2026 Term $ Corp UCITS ETF logo
D26A iShares iBonds Dec 2026 Term $ Corp UCITS ETF
- - - -
iShares MSCI Mexico Capped UCITS ETF logo
CSMXCP iShares MSCI Mexico Capped UCITS ETF
165.02 0 0% 0
iShares SMI® ETF (CH) logo
CSSMI iShares SMI® ETF (CH)
148.24 -0.96 -0.6434% 9.52K
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
CUKX iShares Core FTSE 100 UCITS ETF GBP (Acc)
22,280 -25 -0.1121% 27.56K
X S&P 500 Swap logo
D5BM X S&P 500 Swap
135.76 -0.56 -0.4108% 8.49K
Invesco S&P 500 UCITS ETF Dist logo
D500 Invesco S&P 500 UCITS ETF Dist
62.31 -0.24 -0.3869% 109
Global X CleanTech UCITS ETF logo
CTEG Global X CleanTech UCITS ETF
6.59 -0.02 -0.31% 4.37K
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
CSUKX iShares Core FTSE 100 UCITS ETF GBP (Acc)
220.6 -0.7 -0.3163% 4.8K
UBS (Irl) Fund Solutions plc – CMCI Composite SF UCITS ETF Hedged to GBP A Acc logo
CXAS UBS (Irl) Fund Solutions plc – CMCI Composite SF UCITS ETF Hedged to GBP A Acc
133.45 -0.7 -0.5218% 0
iShares MSCI UK Small Cap UCITS ETF GBP (Acc) logo
CSUKS iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
292.45 -0.15 -0.0513% 1
Amundi Global Bioenergy UCITS ETF EUR Acc logo
CWE Amundi Global Bioenergy UCITS ETF EUR Acc
527.4 +1.8 +0.3425% 446
Xtrackers MSCI Pacific ex Japan UCITS ETF 1C logo
DB33 Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
83.65 +0.3 +0.3599% 381
State Street SPDR MSCI Europe Consumer Staples UCITS ETF logo
CSTP State Street SPDR MSCI Europe Consumer Staples UCITS ETF
236.88 -0.98 -0.4099% 75
Deka EUR Corp Green Bond ETF logo
D6RE Deka EUR Corp Green Bond ETF
- - - -
iShares MSCI UK UCITS ETF (Acc) logo
CSUK iShares MSCI UK UCITS ETF (Acc)
202.85 0 0% 0
iShares MSCI USA UCITS ETF USD (Acc) logo
CU1 iShares MSCI USA UCITS ETF USD (Acc)
59,005 -530 -0.8902% 1.56K
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
CSUSS iShares MSCI USA Screened UCITS ETF USD (Acc)
720.1 +7.3 +1.0241% 14.14K
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
CSUSS iShares MSCI USA Screened UCITS ETF USD (Acc)
615.72 -7.25 -1.1638% 60
iShares Core MSCI Pacific ex Japan UCITS ETF logo
CSPXJ iShares Core MSCI Pacific ex Japan UCITS ETF
216.73 -0.09 -0.0415% 6.06K
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C logo
D5BK Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
25.15 -0.12 -0.4552% 9.07K
Amundi MSCI World UCITS ETF USD Acc logo
CW8G Amundi MSCI World UCITS ETF USD Acc
59,980 +45 +0.0751% 8
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR logo
CU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
829.35 -2.59 -0.3113% 218
Amundi DAX II UCITS ETF Dist logo
DAX Amundi DAX II UCITS ETF Dist
237.7 -0.05 -0.021% 201
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
DB41 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
89.67 -0.78 -0.8624% 422
iShares Core MSCI Pacific ex Japan UCITS ETF logo
CSPXJ iShares Core MSCI Pacific ex Japan UCITS ETF
250.55 -1.45 -0.5754% 147
iShares Core EURO STOXX 50 UCITS ETF logo
CSX5 iShares Core EURO STOXX 50 UCITS ETF
252.2 -2.55 -1.001% 11.98K
Amundi MSCI Switzerland UCITS ETF EUR (C) logo
CSW Amundi MSCI Switzerland UCITS ETF EUR (C)
14.21 +0.16 +1.1097% 17.22K
iShares VII PLC - iShares MSCI Russia ADR/GDR ETF USD Acc logo
CSRU iShares VII PLC - iShares MSCI Russia ADR/GDR ETF USD Acc
24.5 +3.1 +14.486% 289
iShares Core EURO STOXX 50 UCITS ETF logo
CSSX5E iShares Core EURO STOXX 50 UCITS ETF
255.5 +0.6 +0.2354% 3K
Rize Cybersecurity & Data Privacy UCITS ETF logo
CYBP Rize Cybersecurity & Data Privacy UCITS ETF
831.9 -1.65 -0.1979% 8.65K
iShares Core EURO STOXX 50 UCITS ETF logo
CSSX5E iShares Core EURO STOXX 50 UCITS ETF
251.35 -0.95 -0.3765% 2.28K
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD logo
CU2U Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
962.85 -0.26 -0.027% 1
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) logo
CU31 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
9,322.5 +11 +0.1181% 25
Xtrackers II Germany Government Bond UCITS ETF 1D logo
D5BB Xtrackers II Germany Government Bond UCITS ETF 1D
164.57 -0.73 -0.4416% 274
Amundi Global Bioenergy UCITS ETF EUR Acc logo
CWE Amundi Global Bioenergy UCITS ETF EUR Acc
527.6 +2 +0.3805% 29
iShares Smart City Infrastructure UCITS ETF USD (Dist) logo
CT2B iShares Smart City Infrastructure UCITS ETF USD (Dist)
7.32 -0 -0.0273% 15.07K
Expat Czech PX UCITS ETF logo
CZX Expat Czech PX UCITS ETF
2.42 +0.02 +0.6438% 0
iShares Core S&P 500 UCITS ETF USD logo
CSPX iShares Core S&P 500 UCITS ETF USD
829.37 -0.15 -0.0181% 16.68K
Rize Cybersecurity & Data Privacy UCITS ETF logo
CYBR Rize Cybersecurity & Data Privacy UCITS ETF
11.66 +0.03 +0.2924% 2K
Amundi ETF MSCI Switzerland logo
CSWU Amundi ETF MSCI Switzerland
16.28 -0.07 -0.4282% 88.17K
State Street SPDR MSCI Europe Consumer Staples UCITS ETF logo
CSPE State Street SPDR MSCI Europe Consumer Staples UCITS ETF
198.17 -4.38 -2.1624% 100
SG ETC DAX 3x Daily Leveraged Fund logo
DAX3L SG ETC DAX 3x Daily Leveraged Fund
- - - -
iShares MSCI UK UCITS ETF (Acc) logo
CSUK iShares MSCI UK UCITS ETF (Acc)
20,320 -67.5 -0.3311% 968

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.