| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CWEU Amundi Floating Rate USD Corporate ESG UCITS ETF USD (C) | 604.95 | +9.5 | +1.5954% | 1 | |
CU2 Cerus Corporation | 2.54 | 0 | 0% | 500 | |
CST Lyxor Index Fund - Lyxor STOXX Europe 600 Construction & Materials UCITS ETF Acc | 93.48 | 0 | 0% | 892 | |
CSNDX iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,494.94 | +9.36 | +0.6301% | 1.84K | |
CU2U Amundi PEA MSCI USA ESG Selection UCITS ETF - USD | 963.95 | +0.7 | +0.0727% | 2 | |
CSX5 iShares Core EURO STOXX 50 UCITS ETF | 255.65 | +0.1 | +0.0391% | 4.64K | |
CYSE WisdomTree Cybersecurity Fund | 3,087.5 | +15.75 | +0.5127% | 13.73K | |
DAGB VanEck Digital Transformation ETF | 9.17 | +0.09 | +0.9693% | 74.84K | |
CUKS iShares MSCI UK Small Cap UCITS ETF GBP (Acc) | 29,227.13 | +182.13 | +0.6271% | 287 | |
D5BE Xtrackers II US Treasuries 1-3 UCITS ETF 1D | 145.95 | -0.61 | -0.4196% | 25 | |
CSSPX iShares Core S&P 500 UCITS ETF USD (Acc) | 714.8 | -1.76 | -0.2456% | 4.12K | |
D26A iShares iBonds Dec 2026 Term $ Corp UCITS ETF | - | - | - | - | |
CSMXCP iShares MSCI Mexico Capped UCITS ETF | 165.02 | 0 | 0% | 0 | |
CSSMI iShares SMI® ETF (CH) | 148.24 | -0.96 | -0.6434% | 9.52K | |
CUKX iShares Core FTSE 100 UCITS ETF GBP (Acc) | 22,280 | -25 | -0.1121% | 27.56K | |
D5BM X S&P 500 Swap | 135.76 | -0.56 | -0.4108% | 8.49K | |
D500 Invesco S&P 500 UCITS ETF Dist | 62.31 | -0.24 | -0.3869% | 109 | |
CTEG Global X CleanTech UCITS ETF | 6.59 | -0.02 | -0.31% | 4.37K | |
CSUKX iShares Core FTSE 100 UCITS ETF GBP (Acc) | 220.6 | -0.7 | -0.3163% | 4.8K | |
CXAS UBS (Irl) Fund Solutions plc – CMCI Composite SF UCITS ETF Hedged to GBP A Acc | 133.45 | -0.7 | -0.5218% | 0 | |
CSUKS iShares MSCI UK Small Cap UCITS ETF GBP (Acc) | 292.45 | -0.15 | -0.0513% | 1 | |
CWE Amundi Global Bioenergy UCITS ETF EUR Acc | 527.4 | +1.8 | +0.3425% | 446 | |
DB33 Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | 83.65 | +0.3 | +0.3599% | 381 | |
CSTP State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 236.88 | -0.98 | -0.4099% | 75 | |
D6RE Deka EUR Corp Green Bond ETF | - | - | - | - | |
CSUK iShares MSCI UK UCITS ETF (Acc) | 202.85 | 0 | 0% | 0 | |
CU1 iShares MSCI USA UCITS ETF USD (Acc) | 59,005 | -530 | -0.8902% | 1.56K | |
CSUSS iShares MSCI USA Screened UCITS ETF USD (Acc) | 720.1 | +7.3 | +1.0241% | 14.14K | |
CSUSS iShares MSCI USA Screened UCITS ETF USD (Acc) | 615.72 | -7.25 | -1.1638% | 60 | |
CSPXJ iShares Core MSCI Pacific ex Japan UCITS ETF | 216.73 | -0.09 | -0.0415% | 6.06K | |
D5BK Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C | 25.15 | -0.12 | -0.4552% | 9.07K | |
CW8G Amundi MSCI World UCITS ETF USD Acc | 59,980 | +45 | +0.0751% | 8 | |
CU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR | 829.35 | -2.59 | -0.3113% | 218 | |
DAX Amundi DAX II UCITS ETF Dist | 237.7 | -0.05 | -0.021% | 201 | |
DB41 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 89.67 | -0.78 | -0.8624% | 422 | |
CSPXJ iShares Core MSCI Pacific ex Japan UCITS ETF | 250.55 | -1.45 | -0.5754% | 147 | |
CSX5 iShares Core EURO STOXX 50 UCITS ETF | 252.2 | -2.55 | -1.001% | 11.98K | |
CSW Amundi MSCI Switzerland UCITS ETF EUR (C) | 14.21 | +0.16 | +1.1097% | 17.22K | |
CSRU iShares VII PLC - iShares MSCI Russia ADR/GDR ETF USD Acc | 24.5 | +3.1 | +14.486% | 289 | |
CSSX5E iShares Core EURO STOXX 50 UCITS ETF | 255.5 | +0.6 | +0.2354% | 3K | |
CYBP Rize Cybersecurity & Data Privacy UCITS ETF | 831.9 | -1.65 | -0.1979% | 8.65K | |
CSSX5E iShares Core EURO STOXX 50 UCITS ETF | 251.35 | -0.95 | -0.3765% | 2.28K | |
CU2U Amundi PEA MSCI USA ESG Selection UCITS ETF - USD | 962.85 | -0.26 | -0.027% | 1 | |
CU31 iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 9,322.5 | +11 | +0.1181% | 25 | |
D5BB Xtrackers II Germany Government Bond UCITS ETF 1D | 164.57 | -0.73 | -0.4416% | 274 | |
CWE Amundi Global Bioenergy UCITS ETF EUR Acc | 527.6 | +2 | +0.3805% | 29 | |
CT2B iShares Smart City Infrastructure UCITS ETF USD (Dist) | 7.32 | -0 | -0.0273% | 15.07K | |
CZX Expat Czech PX UCITS ETF | 2.42 | +0.02 | +0.6438% | 0 | |
CSPX iShares Core S&P 500 UCITS ETF USD | 829.37 | -0.15 | -0.0181% | 16.68K | |
CYBR Rize Cybersecurity & Data Privacy UCITS ETF | 11.66 | +0.03 | +0.2924% | 2K | |