Name Last Change Change % Volume Year Range
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D logo
DXSB Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
38.38 +0.89 +2.374% 27.9K
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D logo
DXS1 Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
214.12 -0.04 -0.0196% 152
BNP Paribas Easy CAC 40 ESG UCITS ETF logo
E40 BNP Paribas Easy CAC 40 ESG UCITS ETF
13.75 -0 -0.0291% 461
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) logo
ECAR iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
12.61 -0.62 -4.6784% 31.12K
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C logo
DXSE Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
224.45 -4.2 -1.8369% 4.85K
Invesco S&P 500 UCITS ETF EUR Hdg Acc logo
E500 Invesco S&P 500 UCITS ETF EUR Hdg Acc
58.92 -0.1 -0.1661% 21.82K
Wt Aluminium - EUR Dly Hdg logo
EALU Wt Aluminium - EUR Dly Hdg
7.66 +0.02 +0.2094% 68
RS Group plc logo
ECN RS Group plc
8.4 -0.1 -1.1765% 2.44K
Global X E-commerce UCITS ETF USD Accumulating logo
EBIZ Global X E-commerce UCITS ETF USD Accumulating
14.36 +0.06 +0.3986% 14
Fundamental Income Net Lease Real Estate ETF logo
E18L Fundamental Income Net Lease Real Estate ETF
20.23 -0.01 -0.0741% 0
Direxion Daily S&P 500 Bull 2X Shares logo
DX3I Direxion Daily S&P 500 Bull 2X Shares
157.06 +1.36 +0.8735% 0
UBS EURO STOXX 50 UCITS ETF EUR dis logo
E50EUA UBS EURO STOXX 50 UCITS ETF EUR dis
65.83 0 0% 8
L&G Ecommerce Logistics UCITS ETF logo
ECOM L&G Ecommerce Logistics UCITS ETF
17.19 +0.06 +0.3738% 1.03K
Xtrackers MSCI Europe Small Cap UCITS ETF 1C logo
DX2J Xtrackers MSCI Europe Small Cap UCITS ETF 1C
73.2 +0.74 +1.0213% 27.03K
WisdomTree Japan Equity UCITS ETF USD Acc logo
DXJZ WisdomTree Japan Equity UCITS ETF USD Acc
44.63 -1.11 -2.4158% 5.39K
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.72 -0.01 -0.2219% 500
Amundi MDAX ESG II UCITS ETF Dist logo
E907 Amundi MDAX ESG II UCITS ETF Dist
151.34 +0.3 +0.1986% 2
Xtrackers Stoxx Europe 600 UCITS ETF 1C logo
DX2X Xtrackers Stoxx Europe 600 UCITS ETF 1C
166.94 +0.12 +0.0719% 8.27K
Amundi Euro Government Green Bond UCITS ETF Acc logo
EART Amundi Euro Government Green Bond UCITS ETF Acc
6.25 -0.02 -0.2554% 3.58K
Amundi DivDAX II UCITS ETF Dist logo
E903 Amundi DivDAX II UCITS ETF Dist
212.6 -1.5 -0.7006% 170
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
ECN BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
301.4 -0.1 -0.0332% 1
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged logo
DXSU Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
327.31 -0.56 -0.1708% 699
WisdomTree Japan Equity UCITS ETF USD Acc logo
DXJG WisdomTree Japan Equity UCITS ETF USD Acc
3,298 -76 -2.2525% 1.23K
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc logo
E127 Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc
55.61 -0.27 -0.4832% 4.63K
Amundi TecDAX UCITS ETF Dist logo
E908 Amundi TecDAX UCITS ETF Dist
29.04 +0.3 +1.0263% 4
Invesco S&P 500 UCITS ETF EUR Hdg Acc logo
E500 Invesco S&P 500 UCITS ETF EUR Hdg Acc
58.99 -0.04 -0.0678% 1.03K
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) logo
ECAR iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
10.88 -0.54 -4.7285% 31.03K
SPDR Bloomberg Euro Aggregate Bond UCITS ETF logo
EAGG SPDR Bloomberg Euro Aggregate Bond UCITS ETF
54.65 0 0% 1
Amundi MSCI Digital Economy UCITS ETF Acc logo
EBUY Amundi MSCI Digital Economy UCITS ETF Acc
18.35 +0.19 +1.0521% 4
Global X E-commerce UCITS ETF USD Accumulating logo
EBIG Global X E-commerce UCITS ETF USD Accumulating
10.64 +0.05 +0.4814% 1
Xtrackers S&P ASX 200 UCITS ETF 1D logo
DX2S Xtrackers S&P ASX 200 UCITS ETF 1D
45.73 -0.01 -0.0219% 634
L&G Ecommerce Logistics UCITS ETF logo
ECOM L&G Ecommerce Logistics UCITS ETF
17.19 +0.07 +0.4194% 281
Xtrackers ShortDAX Daily Swap UCITS ETF 1C logo
DXSN Xtrackers ShortDAX Daily Swap UCITS ETF 1C
8.79 -0.03 -0.3851% 60.29K
UBS EURO STOXX 50 UCITS ETF EUR dis logo
E50EUA UBS EURO STOXX 50 UCITS ETF EUR dis
61.85 +0.06 +0.0971% 4.33K
WisdomTree Coffee - EUR Daily Hedged logo
ECOF WisdomTree Coffee - EUR Daily Hedged
8.11 -0.05 -0.6253% 601
Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF 1C Hedged logo
DXSM Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF 1C Hedged
- - - -
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C logo
DXSZ Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
- - - -
Vident U.S. Equity Strategy ETF logo
E18E Vident U.S. Equity Strategy ETF
56.72 -0.01 -0.0176% 0
Vident U.S. Bond Strategy ETF logo
E18F Vident U.S. Bond Strategy ETF
37.33 -0.18 -0.4799% 0
Amundi EUR Corporate Bond ESG UCITS ETF DR (C) logo
ECRP Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
54.13 -0.15 -0.2763% 1.45K
Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) logo
EABE Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C)
85.04 -0.2 -0.2405% 47
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C logo
DXSF Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
- - - -
Xtrackers MSCI Pacific ex Japan UCITS ETF 1C logo
DXS6 Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
83.66 +0.2 +0.2396% 1.06K
WisdomTree Gold - EUR Daily Hedged logo
EBUL WisdomTree Gold - EUR Daily Hedged
14.48 -0.13 -0.8762% 752
Amundi MSCI EMU SRI GBP-C logo
EAHG Amundi MSCI EMU SRI GBP-C
4,864.25 +18.75 +0.387% 52.72K
WisdomTree Japan Equity UCITS ETF GBP Hedged logo
DXJP WisdomTree Japan Equity UCITS ETF GBP Hedged
3,488 -20 -0.5701% 1.44K
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF 1C logo
DXSH Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF 1C
- - - -
Xtrackers LPX Private Equity Swap UCITS ETF 1C logo
DX2D Xtrackers LPX Private Equity Swap UCITS ETF 1C
121.66 +0.56 +0.4624% 1.46K
Xtrackers MSCI Europe Materials UCITS ETF 1C logo
DXSC Xtrackers MSCI Europe Materials UCITS ETF 1C
177.94 -0.5 -0.2802% 278
Expat Croatia Crobex UCITS Fund logo
ECDC Expat Croatia Crobex UCITS Fund
1.47 +0.04 +2.6831% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.