Name Last Change Change % Volume Year Range
Allianz Asia Pacific Income Fund A EUR logo
UQ28 Allianz Asia Pacific Income Fund A EUR
477.53 +6.27 +1.3309% 0
Gladstone Capital Corp logo
1G7 Gladstone Capital Corp
16.75 +0.05 +0.2994% 0
Lupus Alpha Sustainable Smaller Euro Champions Fund logo
LPJA Lupus Alpha Sustainable Smaller Euro Champions Fund
399.28 +0.13 +0.0331% 0
GS&P Fonds Schwellenländer-R logo
LQ7B GS&P Fonds Schwellenländer-R
99.78 -0.39 -0.3943% 0
MFS Meridian U.S. Government Bond Fund A1 USD logo
XG46 MFS Meridian U.S. Government Bond Fund A1 USD
15.62 0 0% 0
Sauren Global Opportunity Fund A logo
GGW0 Sauren Global Opportunity Fund A
58.63 -0.01 -0.0222% 0
LIF-600 EN.ESG SC.UEEOD logo
FOIGS LIF-600 EN.ESG SC.UEEOD
146.58 +1.34 +0.9226% 75
X MSCI Europe Utilities ESG Screened 1C logo
XS6R X MSCI Europe Utilities ESG Screened 1C
205 -1.3 -0.6302% 0
Pictet EUR High Yield Fund logo
PIMI Pictet EUR High Yield Fund
84.8 -0.02 -0.0295% 0
BGF Emerging Markets Bond Fund A2 USD logo
H2Z9 BGF Emerging Markets Bond Fund A2 USD
20.93 0 0% 0
Vermogensmanage Balance A logo
8EI0 Vermogensmanage Balance A
- - - -
RIZE.U.I-S.F.F. ADLA logo
FRIZF RIZE.U.I-S.F.F. ADLA
3.27 -0.05 -1.4635% 146
DWS Investment Multi Opportunities LC logo
DWA6 DWS Investment Multi Opportunities LC
153 -0.02 -0.0131% 0
Franklin Templeton Investment Funds - Euro Liquid Reserve Fund - A (acc) logo
TEPT Franklin Templeton Investment Funds - Euro Liquid Reserve Fund - A (acc)
38.8 -0.16 -0.4004% 0
Erste Bond Emerging Markets - A logo
IWTA Erste Bond Emerging Markets - A
52.66 +0.01 +0.019% 0
GX SPX Covered Call UCITS ETF logo
XY7D GX SPX Covered Call UCITS ETF
- - - -
LF Global Multi Asset Sustainable Return Fund logo
WXHF LF Global Multi Asset Sustainable Return Fund
- - - -
DWS Euro Net Zero Transition Fund logo
HJUX DWS Euro Net Zero Transition Fund
- - - -
BNPP EURO GOV BD CC logo
WYJ6 BNPP EURO GOV BD CC
- - - -
HSBC GIF-BRIC MKTS EQ.A D logo
XU82 HSBC GIF-BRIC MKTS EQ.A D
- - - -
AL Trust Euro Renten Mutual Fund logo
LHAD AL Trust Euro Renten Mutual Fund
38.51 -0.06 -0.1633% 0
Hi Topselect D logo
HJ3V Hi Topselect D
110.33 +0.02 +0.0163% 0
Raiffeisen Energie Aktien Vt Fund logo
RKCB Raiffeisen Energie Aktien Vt Fund
222.04 +0.08 +0.0356% 0
HSBC GIF - US Dollar Bond - AC logo
JHSK HSBC GIF - US Dollar Bond - AC
14.97 +0.01 +0.0401% 0
ABELE OSTALB GL AK A logo
U2I3 ABELE OSTALB GL AK A
- - - -
Uni Nachhaltig Aktien Deutschland logo
UI4 Uni Nachhaltig Aktien Deutschland
328.7 -3.09 -0.9313% 0
Xtrackers MSCI UK ESG UCITS ETF 1D logo
XASX Xtrackers MSCI UK ESG UCITS ETF 1D
6.03 -0.06 -0.9686% 0
Berenberg Emerging Markets Local Bonds Fund logo
UO12 Berenberg Emerging Markets Local Bonds Fund
- - - -
Alpen Privatbank German Select R Fund logo
WYU1 Alpen Privatbank German Select R Fund
259.06 +0.08 +0.0324% 0
WisdomTree Europe Equity Income UCITS ETF logo
WTEE WisdomTree Europe Equity Income UCITS ETF
16.67 +0.03 +0.1562% 2.33K
RIZE-USA ENV.IMP.ETFDLA logo
FRIZJ RIZE-USA ENV.IMP.ETFDLA
5.62 -0.06 -0.9857% 51
Pictet Asian Local Currency Fund logo
PJAQ Pictet Asian Local Currency Fund
143.7 -0.36 -0.2485% 0
Swisscanto (CH) Portfolio Fund Responsible Select CHF AA logo
SYO9 Swisscanto (CH) Portfolio Fund Responsible Select CHF AA
153.36 -0.76 -0.4925% 0
Vanguard ESG USD Corporate Bond ETF Accumulating logo
V3SD Vanguard ESG USD Corporate Bond ETF Accumulating
- - - -
LBBW Aktien Europa Fund logo
FHUK LBBW Aktien Europa Fund
- - - -
ÖkoWorld Rock 'n' Roll Fonds C Acc logo
WXO8 ÖkoWorld Rock 'n' Roll Fonds C Acc
176.58 -0.35 -0.1978% 0
Pe-Will Blair U.S. Small & Mid Cap Fund logo
LOHD Pe-Will Blair U.S. Small & Mid Cap Fund
- - - -
Private Banking Vermögensportfolio – AK 1 (D) Fund logo
NQ61 Private Banking Vermögensportfolio – AK 1 (D) Fund
- - - -
Kompas Strategic Focus Moderate-R logo
WXI1 Kompas Strategic Focus Moderate-R
- - - -
FF-Global Multi-Asset Dynamic Allocation Fund A USD logo
FJ2H FF-Global Multi-Asset Dynamic Allocation Fund A USD
32.33 +0.07 +0.2294% 0
Carlyle Secured Lending, Inc. logo
6JR Carlyle Secured Lending, Inc.
9.59 -0.04 -0.4156% 100
DWS Global Communications Fund logo
HJUB DWS Global Communications Fund
288.2 +2.69 +0.9415% 0
DWS Concept Kaldemorgen LC logo
HVJ9 DWS Concept Kaldemorgen LC
190.23 -0.44 -0.2297% 0
iShares France Government Bond UCITS ETF GBP Hedged Distributing logo
FRGP iShares France Government Bond UCITS ETF GBP Hedged Distributing
4.9 -0.02 -0.3659% 11.08K
HMT Global Antizyklik Anteilklasse I logo
UO13 HMT Global Antizyklik Anteilklasse I
162.95 +2.23 +1.3844% 0
Schroder ISF Italian Equity A Dis AV logo
SRVK Schroder ISF Italian Equity A Dis AV
- - - -
Vanguard ESG USD Corporate Bond ETF Distribution logo
V3CD Vanguard ESG USD Corporate Bond ETF Distribution
- - - -
BlackRock Global Funds – US Dollar Bond Fund A2 logo
FJR5 BlackRock Global Funds – US Dollar Bond Fund A2
- - - -
CS I.12-CSLPF BAL.USD B logo
UL7G CS I.12-CSLPF BAL.USD B
- - - -
Meag Eurobalance Fund logo
FMUN Meag Eurobalance Fund
77.97 -0.59 -0.7522% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.