Name Last Change Change % Volume Year Range
Vanguard FTSE Canadian High Dividend Yield Index ETF logo
VAA6 Vanguard FTSE Canadian High Dividend Yield Index ETF
38.57 -0.1 -0.2715% 0
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
WISDOMTREE EUR.EQ.U.E.DLH logo
FWTDH WISDOMTREE EUR.EQ.U.E.DLH
28.11 -0.04 -0.1421% 2.79K
IS.DJ CHINA OFFS.50 U.ETF logo
EXXU IS.DJ CHINA OFFS.50 U.ETF
- - - -
Amundi DAX 50 ESG UCITS ETF DR (C) logo
E909 Amundi DAX 50 ESG UCITS ETF DR (C)
52.23 -0.18 -0.3434% 3.35K
Oekoworld-Klima CC logo
WXO3 Oekoworld-Klima CC
137.52 +1.3 +0.9566% 0
HANetf AuAg ESG Gold Mining UCITS ETF Accumulating logo
ZSG0 HANetf AuAg ESG Gold Mining UCITS ETF Accumulating
- - - -
Candriam Equities L Australia logo
XUJ1 Candriam Equities L Australia
1,506.83 -10.62 -0.6998% 0
Basler International DWS Fund logo
DWWS Basler International DWS Fund
151.37 -0.84 -0.5538% 0
Flossbach von Storch Bond Opportunities R logo
S6TJ Flossbach von Storch Bond Opportunities R
132.36 +0.1 +0.0786% 0
SPDR MSCI Europe Consumer Staples ETF logo
SPYC SPDR MSCI Europe Consumer Staples ETF
226.5 -0.65 -0.2862% 0
DWS Vermögensmandat Dynamik LD logo
DW6D DWS Vermögensmandat Dynamik LD
183.9 -0.27 -0.1461% 0
KBI Global Sustainable Infrastructure Fund B Euro logo
CA50 KBI Global Sustainable Infrastructure Fund B Euro
- - - -
Morgen Aktien Global UI-F Mutual Fund logo
UIGR Morgen Aktien Global UI-F Mutual Fund
360.55 0 0% 0
Saphir Global Value Fund logo
C9DE Saphir Global Value Fund
- - - -
Meag Eurobalance Fund logo
FMUN Meag Eurobalance Fund
78.54 0 0% 0
Fidelity Emerging Markets Debt Fund logo
IPG8 Fidelity Emerging Markets Debt Fund
7.87 0 0% 0
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.77 +0.01 +0.1154% 0
Hansainvest Proud@Work-R logo
FZ1C Hansainvest Proud@Work-R
203.77 +1.19 +0.5884% 0
Schroder Investment Management Emerging Asia Bond USD Accumulation Fund logo
SRVH Schroder Investment Management Emerging Asia Bond USD Accumulation Fund
62.32 +0.34 +0.5502% 0
Allianz Vermögensbildungsfonds I A EUR logo
DI7S Allianz Vermögensbildungsfonds I A EUR
- - - -
LBBW Dividend Strategy Euro Land I logo
FHUM LBBW Dividend Strategy Euro Land I
154.46 +0.14 +0.0907% 0
SEB Zinspare Global logo
OD5A SEB Zinspare Global
- - - -
Sauren Global Defensiv Fund logo
GGWC Sauren Global Defensiv Fund
12.16 +0.02 +0.1977% 0
Der Zukunftsfonds C logo
DZF0 Der Zukunftsfonds C
- - - -
Pictet-USD Government Bond Fund logo
PIMK Pictet-USD Government Bond Fund
570.62 +0.9 +0.1573% 0
Hansapost Europa - P Euro Inc. logo
FZ14 Hansapost Europa - P Euro Inc.
76.9 0 0% 0
Schoellerbank Anleihefonds A logo
J7N3 Schoellerbank Anleihefonds A
60.16 -0.1 -0.1726% 0
JPMorgan U.S. Value Equity Fund - Class A logo
JAVA JPMorgan U.S. Value Equity Fund - Class A
39.08 +0.12 +0.2952% 678
L&G ESG USD Corporate Bond ETF logo
USDC L&G ESG USD Corporate Bond ETF
7.26 -0.02 -0.3156% 200
UBS L-EQUITY US OPPORTUNITIES USD logo
WYS1 UBS L-EQUITY US OPPORTUNITIES USD
678.75 -10.74 -1.5573% 0
Degussa Bank Privat Aktiv Fund logo
OD6L Degussa Bank Privat Aktiv Fund
- - - -
HSBC GIF Euroland Equity Smaller Companies - AC logo
JSGJ HSBC GIF Euroland Equity Smaller Companies - AC
91.23 -1.08 -1.1647% 0
Allianz Rentenfonds logo
DZ7U Allianz Rentenfonds
71.64 -0.17 -0.2353% 0
MainFirst Germany Fund A logo
MAM9 MainFirst Germany Fund A
255.32 0 0% 0
Postbank Global Player Fund logo
UO1A Postbank Global Player Fund
115.28 -2.09 -1.7791% 0
Schroder ISF Global Multi-Asset Income IA Mutual Fund logo
HV8F Schroder ISF Global Multi-Asset Income IA Mutual Fund
- - - -
UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc logo
BCFE UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc
18.78 +0.02 +0.1173% 211
Lupus alpha Fonds - Lupus alpha Micro Champions logo
LPJ0 Lupus alpha Fonds - Lupus alpha Micro Champions
165.54 0 0% 0
BlackRock Global Funds Emerging Markets Government Bond Fund A2 USD logo
B3FS BlackRock Global Funds Emerging Markets Government Bond Fund A2 USD
136.64 0 0% 0
Fidelity Emerging Markets Debt Fund A Accumulating EUR logo
IPG7 Fidelity Emerging Markets Debt Fund A Accumulating EUR
- - - -
M&G Luxembourg Optimal Income Fund - EUR A Accumulation logo
AN0M M&G Luxembourg Optimal Income Fund - EUR A Accumulation
- - - -
Franklin Mutual European Fund A Y (EUR) logo
XQ1P Franklin Mutual European Fund A Y (EUR)
- - - -
Avant-Garde Stock Fund FCP-B logo
MAM5 Avant-Garde Stock Fund FCP-B
- - - -
Hansapost Europa - P Euro Inc. logo
FZ14 Hansapost Europa - P Euro Inc.
- - - -
LIF-600 TR.+LEI EOA logo
FLTVL LIF-600 TR.+LEI EOA
26.43 -0.5 -1.8384% 1
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
HSBC FTSE EPRA Developed Capitalisation Index Fund USD Accumulation logo
HPNA HSBC FTSE EPRA Developed Capitalisation Index Fund USD Accumulation
13.25 +0.01 +0.068% 11
iShares Global Corp Bond UCITS ETF USD (Acc) logo
CRPA iShares Global Corp Bond UCITS ETF USD (Acc)
5.17 0 0% 3.09K
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) logo
IFSE iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
13.4 -0.08 -0.5788% 1.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.