Name Last Change Change % Volume Year Range
DNB Technology Fund logo
CFPM DNB Technology Fund
1,984.08 +6.26 +0.3164% 0
ISH.S.EU.SEL.DIV.30 U.ETF logo
EXSH ISH.S.EU.SEL.DIV.30 U.ETF
- - - -
Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist logo
LVDX Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist
22.02 -0.16 -0.7214% 2.32K
Oekoworld-Klima CC logo
WXO3 Oekoworld-Klima CC
137.25 +0.53 +0.3855% 0
DWS ESG Investa LD logo
HJUL DWS ESG Investa LD
275.67 -2.22 -0.7989% 0
BSF Managed Index Defensive A2 USD Hedged logo
2UJC BSF Managed Index Defensive A2 USD Hedged
- - - -
BMF US Dollar Bond Fund A2 logo
FJR5 BMF US Dollar Bond Fund A2
- - - -
WT Enhanced Commodity Silver USD Accumulating Fund logo
WAXG WT Enhanced Commodity Silver USD Accumulating Fund
- - - -
Tresides Global Allocation-A logo
GIUY Tresides Global Allocation-A
- - - -
MFS Meridian Emerging Markets Debt Fund A1E logo
XG4C MFS Meridian Emerging Markets Debt Fund A1E
- - - -
DJE - Zins & Dividende - P EUR logo
D1J1 DJE - Zins & Dividende - P EUR
- - - -
BGF Global Infl Linked Bond Fund A2 USD logo
FJRU BGF Global Infl Linked Bond Fund A2 USD
- - - -
iShares FTSE MIB UCITS ETF EUR (Dist) logo
2B7V iShares FTSE MIB UCITS ETF EUR (Dist)
32.7 -0.09 -0.2744% 0
I.EB.R.G.G.5.5-10.5 U.ETF logo
EXHD I.EB.R.G.G.5.5-10.5 U.ETF
- - - -
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
DWS Systematic Global Equity logo
DWW1 DWS Systematic Global Equity
113.25 -0.75 -0.6553% 0
iShares MSCI EM UCITS ETF USD (Dist) logo
IQQE iShares MSCI EM UCITS ETF USD (Dist)
57.28 -0.62 -1.0743% 33
BNP ESG Growth Europe Fund logo
EGRO BNP ESG Growth Europe Fund
12.13 +0.03 +0.2479% 35
UBS (Lux) Strategy Fund - Balanced (USD) - Pacific logo
WZEZ UBS (Lux) Strategy Fund - Balanced (USD) - Pacific
4,219.1 -6.08 -0.144% 0
Hansa Ertrag FCP logo
HJ3H Hansa Ertrag FCP
28.45 -0.08 -0.2769% 0
Saphir Global-Chance B logo
C9DB Saphir Global-Chance B
36.6 +0.04 +0.1176% 368
Deka-Europapotential CF logo
FK8S Deka-Europapotential CF
- - - -
Axa Aedificandi logo
XED1 Axa Aedificandi
320.01 -3.02 -0.9355% 0
Nordea 1 - European High Yield Bond Fund AP EUR logo
XE64 Nordea 1 - European High Yield Bond Fund AP EUR
14.26 +0 +0.021% 0
MUL AMUN DAX III ETF ACC logo
LYY7 MUL AMUN DAX III ETF ACC
- - - -
Hutchison Port Holdings Trust logo
H09 Hutchison Port Holdings Trust
0.17 +0.01 +4.9383% 7.96K
Allianz Income and Growth Fund logo
AH8X Allianz Income and Growth Fund
- - - -
Invesco Euro Corporate Hybrid Dist Fund logo
EHBD Invesco Euro Corporate Hybrid Dist Fund
39.27 +0.01 +0.0357% 83
Comgest Growth Emerging Markets Fund logo
WYZE Comgest Growth Emerging Markets Fund
36.2 -0.73 -1.9659% 0
Amundi Asia Equity Focus Fund logo
GANB Amundi Asia Equity Focus Fund
- - - -
Allianz Informations-A Mutual Fund logo
DJFL Allianz Informations-A Mutual Fund
905.39 -9.68 -1.0577% 0
NORDEA 1-EU.CORP.BD BP-EO logo
NDJ2 NORDEA 1-EU.CORP.BD BP-EO
- - - -
Warburg Global Fixed Fund R logo
OD6U Warburg Global Fixed Fund R
43.42 0 0% 0
AXA World Funds II - Euro Equity AEI logo
FHFA AXA World Funds II - Euro Equity AEI
19.72 -0.01 -0.0659% 0
DWS Akkumula Fund logo
HJUN DWS Akkumula Fund
2,831.66 +2.86 +0.101% 0
X MSCI ACWI ESG Screened 5C USD logo
XMAU X MSCI ACWI ESG Screened 5C USD
- - - -
Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating logo
SPAH Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
20.3 -0.01 -0.0492% 1.49K
C-Q Arts Total Return Balanced Fund EUR logo
D5VC C-Q Arts Total Return Balanced Fund EUR
234.36 0 0% 0
DWS Invest Euro-Government Bonds Fund FC logo
FKN4 DWS Invest Euro-Government Bonds Fund FC
- - - -
DWS Invest German Equities NC logo
FKNE DWS Invest German Equities NC
- - - -
AB FCP I-American Income Portfolio A2 EUR logo
AXBC AB FCP I-American Income Portfolio A2 EUR
29.05 -0.07 -0.2404% 0
Bgf-American Usd Dynamic Bond Fund - A2 logo
2UJN Bgf-American Usd Dynamic Bond Fund - A2
- - - -
ProShares UltraPro S&P 500 (EST logo
EXS3 ProShares UltraPro S&P 500 (EST
- - - -
AXA World Funds - Global Responsible Aggregate Bonds AD USD Hedged logo
AW4D AXA World Funds - Global Responsible Aggregate Bonds AD USD Hedged
23.6 0 0% 0
BGF Asian Dragon Fund A2 EUR logo
ERD9 BGF Asian Dragon Fund A2 EUR
- - - -
OXFORD LANE CAP.  DL -,01 logo
4RQ OXFORD LANE CAP. DL -,01
3.16 -0.02 -0.7377% 0
Berenberg Aktien Mittelstand S R A logo
OD58 Berenberg Aktien Mittelstand S R A
134.7 +0.17 +0.1241% 0
Allianz Dynamic Multi Asset Strategy SRI 50-AI logo
ZZR7 Allianz Dynamic Multi Asset Strategy SRI 50-AI
195.01 -1.33 -0.6784% 0
UBS (Lux) Key Selection Global Equity Fund - P Accumulation logo
U6RA UBS (Lux) Key Selection Global Equity Fund - P Accumulation
45.26 -0.23 -0.4991% 0
ISH.EB.REXX GOV.GER.U.ETF logo
EXHA ISH.EB.REXX GOV.GER.U.ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.