Name Last Change Change % Volume Year Range
R-CO Convertibles Europe C EUR logo
ROY3 R-CO Convertibles Europe C EUR
329.68 -0.25 -0.077% 0
HSBC Global Investment Funds - Europe Value Added logo
JHSD HSBC Global Investment Funds - Europe Value Added
61.69 -0.33 -0.5385% 0
MSI-ASIAN PROPERTY NAM.A logo
XTS4 MSI-ASIAN PROPERTY NAM.A
- - - -
CATELLA MAX logo
T2CB CATELLA MAX
- - - -
BMO Global Funds - European Equity Fund - Class A2 EUR logo
MI9H BMO Global Funds - European Equity Fund - Class A2 EUR
- - - -
Allianz German Equity Fund logo
AH8J Allianz German Equity Fund
248.59 0 0% 0
Merck Finck Vermögensstrukturen Dachfonds UI-A logo
UIGF Merck Finck Vermögensstrukturen Dachfonds UI-A
41.81 -0.04 -0.0932% 0
Main Street Capital Corporation logo
13M Main Street Capital Corporation
49.5 -0.4 -0.8016% 6
Allianz Euro Equity Dividend AMgh2 USD logo
ZZR9 Allianz Euro Equity Dividend AMgh2 USD
- - - -
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) logo
HYGU iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist)
7.44 0 0% 0
Axa Aedificandi-AC logo
XED2 Axa Aedificandi-AC
525.34 -2.91 -0.5513% 0
Axa World Funds – Euro Bonds logo
FH4K Axa World Funds – Euro Bonds
30.56 +0.06 +0.1935% 0
Pictet-Global Emerging Market Debt-PDYUSD logo
PBFU Pictet-Global Emerging Market Debt-PDYUSD
- - - -
Franklin European Total Return Fund A (Euro) logo
XQ1M Franklin European Total Return Fund A (Euro)
8.81 -0.01 -0.1134% 0
Fondra Mutual Fund logo
CXW6 Fondra Mutual Fund
116.04 -0.17 -0.1471% 0
IS.EO ST.SEL.DIV.30 U.E.D logo
EXSG IS.EO ST.SEL.DIV.30 U.E.D
- - - -
iShares MSCI UK UCITS ETF (Acc) logo
SXR3 iShares MSCI UK UCITS ETF (Acc)
236.55 +0.75 +0.3181% 0
Privacon Chancenfonds-I logo
M3AT Privacon Chancenfonds-I
169.22 -0.5 -0.2922% 0
ISH.S.EU.SEL.DIV.30 U.ETF logo
EXSH ISH.S.EU.SEL.DIV.30 U.ETF
- - - -
Degussa Bank Universal Rentenfonds logo
UIGG Degussa Bank Universal Rentenfonds
66.55 -0.17 -0.2533% 0
Belle Global Macro Fund B EUR logo
MNWB Belle Global Macro Fund B EUR
- - - -
AL Trust Euro Renten Mutual Fund logo
LHAD AL Trust Euro Renten Mutual Fund
38.48 -0.06 -0.1609% 0
SEB Europafond. logo
OD5B SEB Europafond.
87.59 -0.41 -0.4602% 0
Franklin Mutual European Fund A Accumulation logo
TEPZ Franklin Mutual European Fund A Accumulation
- - - -
Schroder International Selection Fund - Euro Government Bond A Distributing Shares logo
ZPJZ Schroder International Selection Fund - Euro Government Bond A Distributing Shares
5.58 -0.02 -0.4109% 0
Prevoir Gestion Actions Mutual Fund logo
PV4A Prevoir Gestion Actions Mutual Fund
- - - -
Dekalux Global Resources TF logo
FKQY Dekalux Global Resources TF
142.25 0 0% 0
Berenberg European Small/Mid Cap Fund R EUR logo
BE34 Berenberg European Small/Mid Cap Fund R EUR
- - - -
Franklin Mutual European Fund A Y (EUR) logo
XQ1P Franklin Mutual European Fund A Y (EUR)
33.04 -0.32 -0.9443% 0
Allianz Global Artificial Intelligence Fund A EUR logo
ZZRA Allianz Global Artificial Intelligence Fund A EUR
361.5 -2.83 -0.776% 0
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IUSM iShares USD Treasury Bond 7-10yr UCITS ETF
146.77 0 0% 170
Schoellerbank Vorsorgefonds A logo
J7N5 Schoellerbank Vorsorgefonds A
51.16 -0.13 -0.2496% 0
I-AM Greenstars Absolute Return Fund logo
15CA I-AM Greenstars Absolute Return Fund
- - - -
Allianz Strategie Dynamik A2 logo
LQ62 Allianz Strategie Dynamik A2
- - - -
iShares Germany Government Bond UCITS ETF logo
IS0L iShares Germany Government Bond UCITS ETF
116.38 -0.34 -0.2913% 0
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc logo
LFOD Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
95.32 +1.21 +1.2857% 0
Der Zukunftsfonds C logo
DZF0 Der Zukunftsfonds C
65.96 -0.08 -0.1196% 0
XTR.II EUR.GOV.BD15-30 1C logo
DBXF XTR.II EUR.GOV.BD15-30 1C
- - - -
AGIF-A.EUROPE EQ.SRI AEO logo
AH87 AGIF-A.EUROPE EQ.SRI AEO
- - - -
UBS L-EQUITY US OPPORTUNITIES USD logo
WYS1 UBS L-EQUITY US OPPORTUNITIES USD
691.6 -1.16 -0.1679% 0
BNP Paribas Smart Food Classic Fund logo
XU63 BNP Paribas Smart Food Classic Fund
- - - -
Allianz Informations-A Mutual Fund logo
DJFL Allianz Informations-A Mutual Fund
905.03 -1.49 -0.1643% 0
DWS Invest-Euroland Corporates Ld logo
FGMZ DWS Invest-Euroland Corporates Ld
115.73 +0.42 +0.3642% 0
UBS Balanced Strategy Fund EUR P Accumulating logo
UFM4 UBS Balanced Strategy Fund EUR P Accumulating
3,474.41 0 0% 0
DWS Invest Euro Government Bonds LD logo
FGMG DWS Invest Euro Government Bonds LD
88.59 -0.35 -0.3924% 0
UBSLFS-FTSE 100 LSAD logo
UIM3 UBSLFS-FTSE 100 LSAD
- - - -
AB FCP I-AM.INC.PTF A logo
XAY4 AB FCP I-AM.INC.PTF A
- - - -
Fidelity Global Dividend Fund logo
XC47 Fidelity Global Dividend Fund
28.03 -0.28 -0.9751% 0
DWS Concept Arts Dynamic Fund logo
DI45 DWS Concept Arts Dynamic Fund
238.11 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.