Name Last Change Change % Volume Year Range
Hamborner REIT AG logo
HABA Hamborner REIT AG
4.33 +0.01 +0.2317% 250
Amundi US Treasury Bond 10+Y UCITS ETF logo
US10C Amundi US Treasury Bond 10+Y UCITS ETF
6.09 +0.02 +0.3459% 0
SG ETN Daily Short -1x BTP F logo
BTPS1 SG ETN Daily Short -1x BTP F
- - - -
Unieuro Aktiengesellschaft logo
U1IC Unieuro Aktiengesellschaft
126.6 -1.38 -1.0752% 0
HANETF-ETC GG MTVS ETFDLA logo
M37R HANETF-ETC GG MTVS ETFDLA
- - - -
UBS Core S&P 500 UCITS ETF USD dis logo
SP5EUY UBS Core S&P 500 UCITS ETF USD dis
108.33 -0.45 -0.4137% 6
Uninordamerika Mutual Fund logo
U1II Uninordamerika Mutual Fund
869.34 +0.77 +0.0885% 0
SG ETN Short -5x BTP Future logo
BTPS5 SG ETN Short -5x BTP Future
- - - -
SG ETN Long +5X US Treasury 10-Year Futures logo
UST5L SG ETN Long +5X US Treasury 10-Year Futures
- - - -
UBS ETF MSCI Emerging Markets logo
EMMUSA.USD UBS ETF MSCI Emerging Markets
167.4 +0.46 +0.2755% 479
CHINA HEALTH CARE FUND logo
M3A1 CHINA HEALTH CARE FUND
- - - -
Metzler Euro Growth Sustainable Fund A logo
ME62 Metzler Euro Growth Sustainable Fund A
275.87 -0.91 -0.3281% 0
Cybersecurity Leaders Fund logo
E550 Cybersecurity Leaders Fund
94.56 -0.5 -0.5239% 0
Monega Innovation Fund logo
M3AB Monega Innovation Fund
106.33 +0.35 +0.3265% 0
Monega Euroland Mutual Fund logo
M3AH Monega Euroland Mutual Fund
78.96 -0.28 -0.3521% 0
Global X Blockchain UCITS ETF USD Accumulating logo
BKCH Global X Blockchain UCITS ETF USD Accumulating
13.13 +0.53 +4.1905% 3.48K
Monega FairInvest Aktienfonds logo
M3AL Monega FairInvest Aktienfonds
83.15 +0.07 +0.0806% 0
JSS Sustainable Systematic Emerging Markets Fund USD Distributing logo
XP62 JSS Sustainable Systematic Emerging Markets Fund USD Distributing
331.33 +1.78 +0.5392% 0
JSS Sustainable Systematic Emerging Markets Fund USD Distributing logo
XP62 JSS Sustainable Systematic Emerging Markets Fund USD Distributing
331.36 +1.89 +0.574% 0
Global X Genomics & Biotechnology UCITS ETF logo
GNOM Global X Genomics & Biotechnology UCITS ETF
9.06 -0.05 -0.5704% 4.3K
Monega FairInvest Aktienfonds logo
M3AL Monega FairInvest Aktienfonds
82.23 -0.33 -0.3973% 0
Metzler Euro Growth Sustainable Fund A logo
ME62 Metzler Euro Growth Sustainable Fund A
277.72 +0.1 +0.0367% 0
Metzler Euro Smaller Companies Sustainability Fund logo
ME63 Metzler Euro Smaller Companies Sustainability Fund
402.66 -3.47 -0.8534% 0
Metzler Euro Smaller Companies Sustainability Fund logo
ME63 Metzler Euro Smaller Companies Sustainability Fund
401.46 -4.07 -1.0024% 0
INVESCOM2-WIND ENERGY logo
FWDEY INVESCOM2-WIND ENERGY
- - - -
Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating logo
VGEA Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating
23.74 +0.01 +0.0632% 26.18K
WT BRD CMDTY LNGER DT EUR HDGD FD logo
EFCM WT BRD CMDTY LNGER DT EUR HDGD FD
10.3 -0.01 -0.0582% 1.48K
UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc logo
EURSRI UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc
18.25 0 0% 0
Leverage Shares 3x Apple ETP Securities logo
3AAP Leverage Shares 3x Apple ETP Securities
104.96 +3.66 +3.613% 300
GL.X-SOL.E. UHGDDLA logo
FRA7Z GL.X-SOL.E. UHGDDLA
8.66 -0.27 -3.0771% 530
HAN.-HAGIINHEMEEQWEUE DLA logo
FW311 HAN.-HAGIINHEMEEQWEUE DLA
- - - -
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD logo
HAGG HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD
9.73 -0.02 -0.2256% 266
Vanguard FTSE Developed Europe UCITS ETF Distributing logo
VGEU Vanguard FTSE Developed Europe UCITS ETF Distributing
50.91 -0.17 -0.3328% 27
BGF-EUROP.EQ.INC.A2 A EO logo
FJRW BGF-EUROP.EQ.INC.A2 A EO
- - - -
Guliver China Health Care Fund logo
M3A1 Guliver China Health Care Fund
- - - -
Guliver Demografie INV Reur Fund logo
M3A0 Guliver Demografie INV Reur Fund
173.9 -2.07 -1.1763% 0
Fidelity Japan Equity Research Enhanced UCITS ETF ACC-JPY logo
FJPR Fidelity Japan Equity Research Enhanced UCITS ETF ACC-JPY
7.39 +0.01 +0.2035% 11
UBS BBG USD EM Sovereign UCITS ETF hEUR acc logo
SBEME UBS BBG USD EM Sovereign UCITS ETF hEUR acc
13.14 -0.03 -0.2278% 2.66K
Metzler European Dividend Sustainability A logo
ME60 Metzler European Dividend Sustainability A
151.54 -0.11 -0.0725% 0
Erste Group Bank AG logo
AT0000A3AYA4 Erste Group Bank AG
7.61 +0.08 +1.0624% 0
Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF logo
COOL Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF
9.91 -0.01 -0.0907% 8.16K
Deka EuropaSelect Fund logo
FK8T Deka EuropaSelect Fund
116.12 -0.09 -0.0774% 0
Amundi U.S. Treasury 10Y Daily Mutual Fund logo
DSUS Amundi U.S. Treasury 10Y Daily Mutual Fund
- - - -
Deka EuropaSelect Fund logo
FK8T Deka EuropaSelect Fund
116.08 -0.2 -0.1737% 0
FF Sustainable Asia Equity-A logo
FJRF FF Sustainable Asia Equity-A
13.93 -0.12 -0.8755% 0
Fidelity Funds - Global Focus A-E logo
FJRN Fidelity Funds - Global Focus A-E
134.84 -0.74 -0.5473% 0
Structured Solutions Next Generation Resources Fund logo
VH44 Structured Solutions Next Generation Resources Fund
219.22 -6.71 -2.9708% 0
IS.S.E.600 FIN.S.U.ETF A. logo
EXH2 IS.S.E.600 FIN.S.U.ETF A.
- - - -
ISH.S.E.600 P+HG U.ETF A. logo
EXH7 ISH.S.E.600 P+HG U.ETF A.
- - - -
Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) logo
UCAP Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD)
1,742.4 -6.6 -0.3774% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.