Name Last Change Change % Volume Year Range
DWS Funds Global Protect 80 logo
FKNZ DWS Funds Global Protect 80
197.89 -1.2 -0.6047% 0
Fidelity Funds - Euro Bond Fund - A Accumulation logo
XC4N Fidelity Funds - Euro Bond Fund - A Accumulation
15.05 +0.02 +0.1264% 0
BGF Emerging Markets Bond Fund A2 EUR logo
H2ZZ BGF Emerging Markets Bond Fund A2 EUR
- - - -
Prévoir Gestion Actions I logo
PV4A Prévoir Gestion Actions I
651.03 +6.5 +1.0085% 0
Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating logo
SPAH Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
17.32 0 0% 0
DWS German Small/Mid Cap Fund logo
D2W5 DWS German Small/Mid Cap Fund
214.3 -1.1 -0.5111% 0
Deka-Nachhaltigkeit Globalchampions Fund logo
D6R1 Deka-Nachhaltigkeit Globalchampions Fund
- - - -
Acatis Value Event Fund logo
UF10 Acatis Value Event Fund
1,289.56 -0 -0.0001% 0
iShares Semiconductor ETF logo
ISQ5 iShares Semiconductor ETF
255.55 -0.1 -0.0391% 0
Invesco US Treasury Bond 0-1 Year UCITS ETF Dist logo
TREI Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
40.62 +0.01 +0.0345% 777
Lienhardt & Partner CHF Fund logo
UP1A Lienhardt & Partner CHF Fund
106.32 -0.06 -0.0564% 0
Deka-Umweltinvest-TF logo
OG7W Deka-Umweltinvest-TF
- - - -
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) logo
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
6.01 +0.05 +0.8044% 0
Nordea 1 SICAV - European Corporate Bond Fund - BP EUR logo
NDJ2 Nordea 1 SICAV - European Corporate Bond Fund - BP EUR
- - - -
Oekoworld Rock N Roll Fund logo
WXO8 Oekoworld Rock N Roll Fund
- - - -
FU Fonds - Multi Asset Fonds-P logo
WZFB FU Fonds - Multi Asset Fonds-P
353.36 +2.74 +0.7812% 0
XTR.S+P GBL INFR.SWAP 1C logo
FDX2E XTR.S+P GBL INFR.SWAP 1C
68.81 -0.47 -0.6784% 30
Deka-Nachhalt Global Champions-CF logo
D6R1 Deka-Nachhalt Global Champions-CF
- - - -
BGF Global Infl Linked Bond Fund A2 USD logo
FJRU BGF Global Infl Linked Bond Fund A2 USD
15.1 0 0% 0
Amundi Index Solutions - Equity Equal-Weight Commodity EUR logo
C099 Amundi Index Solutions - Equity Equal-Weight Commodity EUR
41.55 +0.5 +1.2182% 1
Landesbank Baden-Wuerttemberg Mutual Fund logo
IFUD Landesbank Baden-Wuerttemberg Mutual Fund
45.82 -0.04 -0.0894% 0
Allianz Global Sustainability Fund A-E logo
UQ2D Allianz Global Sustainability Fund A-E
47.84 -0.25 -0.526% 0
GS&P Fonds Schwellenländer I logo
LQ7U GS&P Fonds Schwellenländer I
- - - -
Polar Capital Global Technology Fund logo
PO41 Polar Capital Global Technology Fund
- - - -
C-QUADRAT ARTS Total Return Global AMI logo
FJFJ C-QUADRAT ARTS Total Return Global AMI
163.93 -0.47 -0.2889% 0
BERENB.AKTIEN DEUTSCHL.RA logo
BE35 BERENB.AKTIEN DEUTSCHL.RA
- - - -
Franklin Templeton Investments Global Fund logo
TEPU Franklin Templeton Investments Global Fund
46 -0.13 -0.2796% 0
Amundi Funds Sustainable Growth A EUR logo
ACU0 Amundi Funds Sustainable Growth A EUR
- - - -
Blackstone Secured Lending Fund logo
GM8 Blackstone Secured Lending Fund
20.9 +0.45 +2.2255% 354
G&W-AD Trendfonds logo
OD6A G&W-AD Trendfonds
55.78 -0.19 -0.3323% 0
MainFirst Absolute Return Multi Asset Fund logo
MAMW MainFirst Absolute Return Multi Asset Fund
177.6 -1.08 -0.6044% 0
HSBC Sector Rotation Fund A Accumulation EUR logo
IUKC HSBC Sector Rotation Fund A Accumulation EUR
- - - -
Timminvest Europa Plus Fund logo
OD53 Timminvest Europa Plus Fund
118.56 -0.89 -0.7409% 0
ISHSTR-N.A.TE.-MU.NET.ETF logo
ISQ6 ISHSTR-N.A.TE.-MU.NET.ETF
- - - -
BG W.LT GL.GRO. AEOA logo
B6B1 BG W.LT GL.GRO. AEOA
- - - -
iNAV AETF logo
IAETF iNAV AETF
- - - -
Vontobel Global Equity Income Fund Ex-US-H logo
WYDE Vontobel Global Equity Income Fund Ex-US-H
196.11 -1.08 -0.5477% 0
MUL AMUN EM EX-CH ETF ACC logo
FEMXC MUL AMUN EM EX-CH ETF ACC
- - - -
Parvest Equity US Mid Cap - CC logo
WYJZ Parvest Equity US Mid Cap - CC
359.71 -3.17 -0.8744% 0
L&G FTSE 100 Leveraged 2x Fund logo
ETLD L&G FTSE 100 Leveraged 2x Fund
- - - -
UBS Lux Bond Fund AUD-P Distribution logo
WYSC UBS Lux Bond Fund AUD-P Distribution
- - - -
UBS Lux Bond Fund AUD-P Acc logo
WYS4 UBS Lux Bond Fund AUD-P Acc
- - - -
UBS U.S. Equity Fund logo
WYS7 UBS U.S. Equity Fund
- - - -
MUF-AMU.EOSTXX50 2XLEV.AC logo
FLYMZ MUF-AMU.EOSTXX50 2XLEV.AC
- - - -
WisdomTree Physical Polkadot logo
DOTW WisdomTree Physical Polkadot
0.35 -0.01 -1.6624% 4
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) logo
IB01 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
121.53 0 0% 35.29K
ADAetc - ETC Group Physical Cardano logo
RDAN ADAetc - ETC Group Physical Cardano
- - - -
iShares iBonds Dec 2027 Term EUR Corporate UCITS ETF EUR (Acc) logo
IB27 iShares iBonds Dec 2027 Term EUR Corporate UCITS ETF EUR (Acc)
5.64 +0 +0.0177% 441
L&G Ecommerce Logistics Fund logo
ETLH L&G Ecommerce Logistics Fund
- - - -
21Shares Aave ETP logo
AAVE.EUR 21Shares Aave ETP
8.85 +0.05 +0.6234% 122

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.