Name Last Change Change % Volume Year Range
The Travel UCITS ETF logo
TRYP The Travel UCITS ETF
8.99 0 0% 12.74K
Schroder ISF Emerging Markets Debt Absolute Return A Accumulation logo
HV8C Schroder ISF Emerging Markets Debt Absolute Return A Accumulation
27.49 -0.06 -0.2033% 0
Deka-ImmobilienGlobal Mutual Fund logo
D3KA Deka-ImmobilienGlobal Mutual Fund
49.95 +0.47 +0.9478% 0
Deka ImmobilienNordamerika. logo
D3KD Deka ImmobilienNordamerika.
36.47 -0.14 -0.3852% 0
Schroder ISF Asia Bond Total Return Fund logo
HV8E Schroder ISF Asia Bond Total Return Fund
14.46 -0.01 -0.0622% 0
ODDO BHF German Equity Fund logo
EZTC ODDO BHF German Equity Fund
302.63 -0.09 -0.0311% 0
Nippon Building Fund Inc. logo
S4C Nippon Building Fund Inc.
690 -5 -0.7194% 1
HSBC GIF Indian Equity Fund logo
JM59 HSBC GIF Indian Equity Fund
- - - -
Robeco BP Global Premium Equities Fund logo
XRQC Robeco BP Global Premium Equities Fund
- - - -
L+G-L+G R2000USSCQUCETF logo
FETLZ L+G-L+G R2000USSCQUCETF
124.08 -0.72 -0.5769% 50
Schroder International Selection Fund Asia Bond Total Return - Class A - USD Accumulation logo
HV81 Schroder International Selection Fund Asia Bond Total Return - Class A - USD Accumulation
6.16 -0 -0.0487% 0
Robeco Emerging Stars Fund logo
XRQ4 Robeco Emerging Stars Fund
471.4 +2.1 +0.4468% 0
HSBC Global Investment Funds - Global Emerging Markets Equity Fund logo
JM53 HSBC Global Investment Funds - Global Emerging Markets Equity Fund
27.07 -0.19 -0.7115% 0
Nippon Building Fund Inc. logo
S4C Nippon Building Fund Inc.
690 -20 -2.8169% 0
Vontobel Commodity B USD Fund logo
UEU8 Vontobel Commodity B USD Fund
100.98 +1.17 +1.1733% 0
Robeco Emerging Stars Fund logo
XRQ4 Robeco Emerging Stars Fund
471.4 +2.03 +0.4319% 0
HSBC GIF Asian Equity A C logo
JM5J HSBC GIF Asian Equity A C
- - - -
DWS Garant 80 FPI Mutual Fund logo
DW6F DWS Garant 80 FPI Mutual Fund
- - - -
Rolinco N.V. logo
ROC Rolinco N.V.
73.38 0 0% 0
Invesco Bloomberg Commodity Fund logo
XAAG Invesco Bloomberg Commodity Fund
- - - -
Robeco Sustainable Global Stars Equity Fund logo
ROB Robeco Sustainable Global Stars Equity Fund
91.36 0 0% 0
HSBC Global Investment Funds - Global Emerging Markets Equity Fund logo
JM53 HSBC Global Investment Funds - Global Emerging Markets Equity Fund
27.08 -0.26 -0.9365% 0
DJE - Europa P Mutual Fund logo
LU9A DJE - Europa P Mutual Fund
502.35 -0.87 -0.1727% 0
Robeco Chinese Equities Fund logo
XRQ1 Robeco Chinese Equities Fund
103.27 +1.5 +1.4739% 0
HSBC GIF Indian Equity Fund logo
JM59 HSBC GIF Indian Equity Fund
249.96 +0.62 +0.2487% 0
Invesco FTSE RAFI Europe UCITS ETF Dist logo
6PSC Invesco FTSE RAFI Europe UCITS ETF Dist
16.29 -0.12 -0.7434% 200
Invesco FTSE RAFI Europe UCITS ETF Dist logo
6PSC Invesco FTSE RAFI Europe UCITS ETF Dist
16.42 +0.05 +0.2932% 0
HSBC GIF Indian Equity Fund logo
JM59 HSBC GIF Indian Equity Fund
249.93 +0.98 +0.3937% 0
Robeco BP Global Premium Equities Fund logo
XRQC Robeco BP Global Premium Equities Fund
321.13 -3.23 -0.9967% 0
L+G-L.DATED A.COMM.U.ETF logo
FETL2 L+G-L.DATED A.COMM.U.ETF
27.59 -0.08 -0.2892% 70
ArrowMark Financial Corp. logo
S9O ArrowMark Financial Corp.
16.59 +1.51 +10.0265% 4
Global X Wind Energy UCITS ETF USD Accumulating logo
WNDY Global X Wind Energy UCITS ETF USD Accumulating
10.03 0 0% 5K
Deka-ImmobilienGlobal Mutual Fund logo
D3KA Deka-ImmobilienGlobal Mutual Fund
49.58 +0.14 +0.2791% 0
BGF World Energy Fund A2 EUR logo
H2Z6 BGF World Energy Fund A2 EUR
- - - -
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend - AC logo
JM5L HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend - AC
43.54 -0.58 -1.3168% 0
Invesco Bloomberg Commodity Fund logo
XAAG Invesco Bloomberg Commodity Fund
39.56 -0.14 -0.3652% 0
CAPGE  300BOC1223T logo
C267T CAPGE 300BOC1223T
- - - -
BGF India Fund EUR A2 logo
H2ZI BGF India Fund EUR A2
- - - -
HSBC GIF Asian Equity A C logo
JM5J HSBC GIF Asian Equity A C
24.34 +0.03 +0.1399% 0
BGF-EMERG.MKTS BD NA.A2 logo
H2Z9 BGF-EMERG.MKTS BD NA.A2
- - - -
Sprott Physical Silver Trust logo
S2S Sprott Physical Silver Trust
17.85 +0.27 +1.5129% 4
Oddo BHF Algo Global-DRW EUR logo
EZT0 Oddo BHF Algo Global-DRW EUR
215.06 0 0% 0
Raiffeisen-Energie-Aktien-A Fund logo
RKC8 Raiffeisen-Energie-Aktien-A Fund
170.09 -0.52 -0.3071% 0
Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged logo
XRME Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
13.38 +0.05 +0.3751% 1.04K
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend - AC logo
JM5L HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend - AC
43.56 -0.65 -1.4703% 0
BGF-WORLD EN.F.A2 EO HED. logo
H2Z6 BGF-WORLD EN.F.A2 EO HED.
- - - -
BGF Asian Tiger Bond Fund Class A2 USD logo
H2Z7 BGF Asian Tiger Bond Fund Class A2 USD
38.86 -0.05 -0.1388% 0
Deka EM Renten Lokalwährungen CF logo
DED5 Deka EM Renten Lokalwährungen CF
113.17 -0.03 -0.0256% 0
Deka-ImmobilienGlobal Mutual Fund logo
D3KA Deka-ImmobilienGlobal Mutual Fund
49.58 0 0% 0
DEKA - GLOBALSELECT TF logo
DEDJ DEKA - GLOBALSELECT TF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.