Name Last Change Change % Volume Year Range
Xtrackers MSCI Mexico UCITS ETF 1C logo
D5BI Xtrackers MSCI Mexico UCITS ETF 1C
- - - -
CoIQ Collective Intelligence Fund - Anteilklasse R EUR logo
U5W0 CoIQ Collective Intelligence Fund - Anteilklasse R EUR
214.29 -3.88 -1.7779% 0
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) logo
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
105.36 +0.12 +0.114% 0
Global X China Biotech UCITS ETF logo
CBIO Global X China Biotech UCITS ETF
- - - -
Gladstone Capital Corporation logo
1G7 Gladstone Capital Corporation
17.3 +0.05 +0.2899% 1.75K
Amundi Latin America Equity Fund logo
GANK Amundi Latin America Equity Fund
660.34 0 0% 0
Fidelity Emerging Europe, Middle East, and Africa Fund - Class A USD logo
XC4J Fidelity Emerging Europe, Middle East, and Africa Fund - Class A USD
14.6 +0.01 +0.048% 0
FID.FDS-NORDIC A ACC. SEK logo
XC4Q FID.FDS-NORDIC A ACC. SEK
- - - -
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF logo
GSDE BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF
20.55 -0.08 -0.3878% 0
Xtrackers MSCI Mexico UCITS ETF 1C logo
D5BI Xtrackers MSCI Mexico UCITS ETF 1C
7.93 -0.1 -1.209% 0
Xtrackers MSCI Mexico UCITS ETF 1C logo
D5BI Xtrackers MSCI Mexico UCITS ETF 1C
7.93 -0.1 -1.209% 0
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
1,752 +40 +2.3364% 34
Morgan Stanley U.S. Advantage Fund A USD logo
XTS9 Morgan Stanley U.S. Advantage Fund A USD
- - - -
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF logo
SPYR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
157.1 -3.84 -2.386% 0
WORLD CLI CHANGE TOP ESG DIV EU logo
D5BI WORLD CLI CHANGE TOP ESG DIV EU
7.79 -0.01 -0.1665% 0
MSIF Global Opportunity Fund - Class A logo
XTS2 MSIF Global Opportunity Fund - Class A
- - - -
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF
- - - -
Xtrackers II Harvest China Government Bond UCITS ETF 1D logo
CGB Xtrackers II Harvest China Government Bond UCITS ETF 1D
- - - -
iShares Digitalisation UCITS ETF USD (Acc) logo
2B79 iShares Digitalisation UCITS ETF USD (Acc)
10.23 +0.01 +0.137% 9
iShares Digitalisation UCITS ETF USD (Acc) logo
2B79 iShares Digitalisation UCITS ETF USD (Acc)
10.23 -0.28 -2.6461% 0
Global X Clean Water UCITS ETF logo
AKWA Global X Clean Water UCITS ETF
27.96 -0.2 -0.7279% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Capitalisation logo
EGDGR BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Capitalisation
- - - -
Erste Group Bank AG logo
AT0000A3AL49 Erste Group Bank AG
14.81 +0.01 +0.0676% 0
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.74 +0.01 +0.3177% 0
BNP Paribas Easy EUR Aggregate Bond SRI Fund logo
BSRIC BNP Paribas Easy EUR Aggregate Bond SRI Fund
10.64 -0.02 -0.1689% 1.88K
BNPP BRAZ.EQUITY DIS.CL. logo
XU6P BNPP BRAZ.EQUITY DIS.CL.
- - - -
SIF Indian Equity Fund A USD logo
XTS8 SIF Indian Equity Fund A USD
56.52 -0.06 -0.1131% 0
HSBC Global Investment Funds - Frontier Markets - AC logo
XU86 HSBC Global Investment Funds - Frontier Markets - AC
- - - -
Schwab Short-Term U.S. Treasury ETF logo
09SK Schwab Short-Term U.S. Treasury ETF
20.72 0 0% 0
SIF Indian Equity Fund A USD logo
XTS8 SIF Indian Equity Fund A USD
56.52 -0.06 -0.1096% 0
Sprott Physical Gold and Silver Trust logo
1KH Sprott Physical Gold and Silver Trust
38.08 -0.55 -1.4108% 310
HSBC Emerging Markets Sustainable Equity ETF USD Distributing logo
H4Z8 HSBC Emerging Markets Sustainable Equity ETF USD Distributing
15.67 +0.08 +0.5132% 0
iShares Core MSCI World UCITS ETF USD (Acc) logo
CBUH iShares Core MSCI World UCITS ETF USD (Acc)
7.08 -0.09 -1.2699% 70
iShares Global Govt Bond UCITS ETF USD (Acc) logo
2B7H iShares Global Govt Bond UCITS ETF USD (Acc)
4.03 +0 +0.1241% 0
HSBC GIF-GL.EM.M.L.D.ADIS logo
XU8T HSBC GIF-GL.EM.M.L.D.ADIS
- - - -
HSBC GIF-GL.EM.M.L.D.ACAP logo
XU8S HSBC GIF-GL.EM.M.L.D.ACAP
- - - -
BNPP LOCAL EM BD CC logo
XU6Q BNPP LOCAL EM BD CC
- - - -
GL X ETF-GLXGENBIOT DLA logo
FGN0M GL X ETF-GLXGENBIOT DLA
9.41 +0.32 +3.5412% 3.53K
Columbia India Consumer ETF logo
20PG Columbia India Consumer ETF
54.27 -0.07 -0.1288% 0
Ark Fintech Innovation ETF logo
09KD Ark Fintech Innovation ETF
37.38 +0.6 +1.6315% 110
HSBC Global Investment Funds - Frontier Markets - AC logo
XU86 HSBC Global Investment Funds - Frontier Markets - AC
40.25 +0.08 +0.1967% 0
HSBC GIF Global Emerging Markets Equity - PC logo
XU8H HSBC GIF Global Emerging Markets Equity - PC
19.84 +0.12 +0.5983% 0
HSBC Global Investment Funds - Global Emerging Markets Equity Portfolio logo
XU8I HSBC Global Investment Funds - Global Emerging Markets Equity Portfolio
16.33 -0.01 -0.0734% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt - AD logo
XU8T HSBC Global Investment Funds - Global Emerging Markets Local Debt - AD
7.34 +0.01 +0.1637% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt - AC logo
XU8S HSBC Global Investment Funds - Global Emerging Markets Local Debt - AC
12.7 +0.03 +0.2605% 0
HSBC Global Investment Funds - Global Emerging Markets Equity Portfolio logo
XU8I HSBC Global Investment Funds - Global Emerging Markets Equity Portfolio
16.33 -0.01 -0.0734% 0
HSBC GIF Global Emerging Markets Equity - PC logo
XU8H HSBC GIF Global Emerging Markets Equity - PC
19.72 -0.68 -3.352% 0
Global X Ethereum ETF logo
ETHX.USD Global X Ethereum ETF
18.9 +0.23 +1.2429% 80
OFS Credit Company, Inc. logo
1XK OFS Credit Company, Inc.
2.08 +0.17 +9.0637% 200
Strategic Commodity Fund logo
FP89 Strategic Commodity Fund
107.33 +2.94 +2.8184% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.