Name Last Change Change % Volume Year Range
GX Nasdaq 100 Covered Call UCITS ETF logo
BUGA GX Nasdaq 100 Covered Call UCITS ETF
- - - -
Pictet-Indian Equities Portfolio logo
PIMW Pictet-Indian Equities Portfolio
718.64 +4.09 +0.5728% 0
Pictet-Indian Equities-Pdy USD logo
PIMV Pictet-Indian Equities-Pdy USD
717.58 +4.01 +0.5622% 0
Schroder International Selection Fund - Asia Bond Total Return logo
ZPJ2 Schroder International Selection Fund - Asia Bond Total Return
12.52 +0.01 +0.0719% 0
Schroder International Indian Equity Fund A Accumulation logo
ZPJ0 Schroder International Indian Equity Fund A Accumulation
- - - -
Schroder International Latin American Fund logo
ZPJI Schroder International Latin American Fund
43.67 +0.61 +1.4191% 0
Schroder International Selection Fund - Indian Equity B Accumulation logo
ZPJ7 Schroder International Selection Fund - Indian Equity B Accumulation
238.98 -1.89 -0.7855% 0
Schroder International Global Equity Fund A AUD Class logo
ZPJY Schroder International Global Equity Fund A AUD Class
26.28 +0.48 +1.8641% 0
Schroder International Indian Equity Fund A Accumulation logo
ZPJ0 Schroder International Indian Equity Fund A Accumulation
268.25 -2.17 -0.8035% 0
SPDR S&P U.S. Energy Select Sector UCITS ETF logo
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF
43.77 +0.88 +2.0639% 0
SPDR MSCI Japan UCITS ETF logo
ZPDJ SPDR MSCI Japan UCITS ETF
77.57 -1.29 -1.6358% 0
Man AHL Trend Alternative Diversified EUR Fund logo
MNWA Man AHL Trend Alternative Diversified EUR Fund
- - - -
Schroder International China Opportunities Fund (AUSD) logo
ZPJ5 Schroder International China Opportunities Fund (AUSD)
359.44 +3.54 +0.9938% 0
Man AHL Trend Alternative Diversified EUR Fund logo
MNWA Man AHL Trend Alternative Diversified EUR Fund
151.01 +0.21 +0.1379% 0
First Trust Global Funds Public Limited Company - First Trust Global Equity Income UCITS ETF logo
FTGX First Trust Global Funds Public Limited Company - First Trust Global Equity Income UCITS ETF
58.53 -0.25 -0.4253% 0
Lyxor MSCI Water ESG DR-Acc Fund logo
BUNB Lyxor MSCI Water ESG DR-Acc Fund
- - - -
Amundi Core Nasdaq-100 Swap UCITS ETF Dist logo
NADQ Amundi Core Nasdaq-100 Swap UCITS ETF Dist
267.65 -4.05 -1.4906% 1
SEB ImmoInvest logo
S3EA SEB ImmoInvest
- - - -
SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF logo
ZPR5 SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF
23.12 +0.19 +0.811% 0
UBS FDSO-CMCI EX-A.SF DAA logo
FUEQU UBS FDSO-CMCI EX-A.SF DAA
- - - -
Credit Suisse Euroreal A EUR logo
C6JC Credit Suisse Euroreal A EUR
1.29 -0 -0.0775% 0
MAN U.-AHL TR.AL.DNY HEOA logo
MNWA MAN U.-AHL TR.AL.DNY HEOA
- - - -
Global X 1-3 Month T-Bill UCITS ETF USD Accumulating logo
C71P Global X 1-3 Month T-Bill UCITS ETF USD Accumulating
14.48 -0.1 -0.7131% 0
Invesco S&P World Energy ESG Accumulation logo
WDEE Invesco S&P World Energy ESG Accumulation
- - - -
Global X 1-3 Month T-Bill UCITS ETF USD Accumulating logo
C71P Global X 1-3 Month T-Bill UCITS ETF USD Accumulating
14.58 -0.01 -0.048% 193
Schroder International Global Equity Fund A AUD Class logo
ZPJY Schroder International Global Equity Fund A AUD Class
26.04 +0.18 +0.7% 0
Invesco Wind Energy UCITS ETF logo
WDEY Invesco Wind Energy UCITS ETF
- - - -
Pictet Robotics Fund - R-USD logo
PJAS Pictet Robotics Fund - R-USD
- - - -
SPDR MSCI World Small Cap UCITS ETF (Acc) logo
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc)
131.66 +0.38 +0.2895% 1
Pictet - Robotics-P EUR Fund logo
PJA6 Pictet - Robotics-P EUR Fund
- - - -
FT ICAV-F.FTSEIND.ETF DLA logo
FFLXI FT ICAV-F.FTSEIND.ETF DLA
- - - -
CS Euroreal-A EUR logo
C6JA CS Euroreal-A EUR
0.82 +0 +0.1227% 0
Invesco Wind Energy UCITS ETF Acc logo
WDEY Invesco Wind Energy UCITS ETF Acc
6.63 +0.11 +1.6097% 7.1K
Invesco S&P World Energy ESG Accumulation logo
WDEE Invesco S&P World Energy ESG Accumulation
7.1 -0.05 -0.6851% 6
Invesco S&P World Energy ESG Accumulation logo
WDEE Invesco S&P World Energy ESG Accumulation
7.22 -0.08 -1.1228% 0
SG ETC Short -3x Silver Futures logo
SIL3S SG ETC Short -3x Silver Futures
- - - -
Pictet Premium Brands Fund logo
PJAP Pictet Premium Brands Fund
275.69 -0.44 -0.1611% 0
UBS S&P 500 Scored & Screened UCITS ETF hCHF acc logo
SPESG UBS S&P 500 Scored & Screened UCITS ETF hCHF acc
43.31 +0.05 +0.1156% 3.31K
Pictet Premium Brands Fund logo
PJAP Pictet Premium Brands Fund
277.38 -5.12 -1.8138% 0
Pictet-Health-HR Mutual Fund EUR logo
PJA3 Pictet-Health-HR Mutual Fund EUR
162 0 0% 0
Sauren Emerging Markets Balanced Fund logo
GGWD Sauren Emerging Markets Balanced Fund
- - - -
iShares Silver Trust logo
I6H iShares Silver Trust
50.85 -0.14 -0.2765% 0
Service Properties Trust logo
HPO Service Properties Trust
7.59 0 0% 280
ISHS TR.-TR.FLT.RT.BD.ETF logo
11ZU ISHS TR.-TR.FLT.RT.BD.ETF
- - - -
SEB Fund 1 - SEB Asset Selection C logo
XZGP SEB Fund 1 - SEB Asset Selection C
16.4 -0.07 -0.4431% 0
MUL AMUN FEDF USD ETF DIS logo
FC101 MUL AMUN FEDF USD ETF DIS
- - - -
Horizon Kinetics Inflation Beneficiaries ETF logo
7JW4 Horizon Kinetics Inflation Beneficiaries ETF
45.9 +0.25 +0.5367% 0
Invesco KBW NASDAQ Fintech UCITS ETF Acc logo
KFTK Invesco KBW NASDAQ Fintech UCITS ETF Acc
49.73 -0.19 -0.3806% 0
TOTAL   80BOC1223T logo
C983T TOTAL 80BOC1223T
- - - -
FF Sustainable Asia Equity Fund - Class A logo
IPGS FF Sustainable Asia Equity Fund - Class A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.