Name Last Change Change % Volume Year Range
Allianz Adifonds logo
HJVC Allianz Adifonds
158.08 -0.25 -0.156% 0
Warburg Small & Mid Deutschland R logo
OD6C Warburg Small & Mid Deutschland R
248.43 0 0% 0
MAINF.-AB.RET.MUL.ASS.BEO logo
MAML MAINF.-AB.RET.MUL.ASS.BEO
129.27 -1.3 -0.9972% 0
Schroder International European Corporate Bond Fund logo
0I77 Schroder International European Corporate Bond Fund
- - - -
Allianz Thematica A logo
ZZR8 Allianz Thematica A
233.55 -1 -0.4251% 0
Berenberg Aktien Deutschland - Strategie Deutschland logo
BE35 Berenberg Aktien Deutschland - Strategie Deutschland
- - - -
iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) logo
ESIE iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc)
16.34 +0.12 +0.7397% 24.06K
Erste Bond Emerging Markets - A logo
IWTA Erste Bond Emerging Markets - A
52.8 0 0% 0
Bantleon Select Bantleon Opportunities L PA logo
BT2D Bantleon Select Bantleon Opportunities L PA
- - - -
DK IB EO LIQ.SOV.DIV.10+ logo
EL4Q DK IB EO LIQ.SOV.DIV.10+
88.78 +0.18 +0.2032% 0
Generali Komfort Balance logo
G741 Generali Komfort Balance
89.56 -0.48 -0.5331% 0
3 Banken Portfolio-Mix A logo
FH6D 3 Banken Portfolio-Mix A
5.13 -0.01 -0.1362% 0
Private Banking Vermogensbeheer 70AK-1 Mutual Fund logo
NQ60 Private Banking Vermogensbeheer 70AK-1 Mutual Fund
72.46 -0.35 -0.4807% 0
C-QUADRAT ARTS Total Return ESG logo
B854 C-QUADRAT ARTS Total Return ESG
224.96 -2.41 -1.0617% 0
BNY Mellon Global Short-Duration Eurobond Fund A EUR logo
FH7F BNY Mellon Global Short-Duration Eurobond Fund A EUR
9.23 -0.03 -0.3456% 0
Nordea 1 SICAV - Global Portfolio BP-EUR logo
N52I Nordea 1 SICAV - Global Portfolio BP-EUR
54.5 -0.15 -0.269% 0
NORDEA1-BAL.INC.FD BPEO logo
XE6L NORDEA1-BAL.INC.FD BPEO
- - - -
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc logo
ASRF BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc
11.29 +0 +0.0044% 1.35K
DWS Internationale Renten Typ O NC logo
DZ7J DWS Internationale Renten Typ O NC
107.96 -0.02 -0.0157% 0
Amundi DIVDAX UCITS ETF Dist logo
C003 Amundi DIVDAX UCITS ETF Dist
38.64 -0.09 -0.2453% 352
Meisterwert Perspektive-R logo
D530 Meisterwert Perspektive-R
106.15 -0.03 -0.0273% 0
BrightSpire Capital Inc. logo
41W0 BrightSpire Capital Inc.
4.1 -0.1 -2.381% 0
Threadneedle European Bond Fund logo
XRZQ Threadneedle European Bond Fund
- - - -
BL Global Bond Opportunities B EUR Acc logo
LR16 BL Global Bond Opportunities B EUR Acc
- - - -
DWS Invest Euro Government Bonds LD logo
FGMG DWS Invest Euro Government Bonds LD
88.45 +0.15 +0.1721% 0
Oddo Werte Fonds logo
WLK1 Oddo Werte Fonds
- - - -
iShares U.S. Aggregate Bond GBP-Hedged D logo
EUNC iShares U.S. Aggregate Bond GBP-Hedged D
4.98 -0 -0.0602% 0
Geostrategy Fund logo
UO1N Geostrategy Fund
164.93 +0.97 +0.5922% 0
iShares Core DAX® UCITS ETF (DE) EUR (Dist) logo
EXIC iShares Core DAX® UCITS ETF (DE) EUR (Dist)
7.42 -0.01 -0.1481% 30.28K
Axa World Funds - Defensive Optimal Income A Capitalisation Euro logo
FH4V Axa World Funds - Defensive Optimal Income A Capitalisation Euro
- - - -
DWS Invest German Equities LD Fund logo
FF95 DWS Invest German Equities LD Fund
- - - -
BNP Paribas Funds Asia ex-Japan Equity C Accumulating Class logo
ASR4 BNP Paribas Funds Asia ex-Japan Equity C Accumulating Class
596.42 -21.31 -3.4504% 0
Allianz European Equity Dividend Fund logo
AH8V Allianz European Equity Dividend Fund
- - - -
Easterly Government Properties, Inc. logo
E05 Easterly Government Properties, Inc.
21.4 0 0% 0
Janus Henderson Pan European Fund - A2 EUR Acc logo
FGVM Janus Henderson Pan European Fund - A2 EUR Acc
13.14 -0.04 -0.2807% 0
BGF Fixed Income Global Opportunities Fund A2 USD logo
FJRS BGF Fixed Income Global Opportunities Fund A2 USD
15.32 -0.12 -0.7581% 0
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) logo
SXRI iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc)
- - - -
JPMorgan Investment Funds - JPM US Bond Fund - A logo
IH59 JPMorgan Investment Funds - JPM US Bond Fund - A
- - - -
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) logo
IUSV iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
2.68 +0 +0.1495% 0
Fidelity Global Dividend Fund logo
XC47 Fidelity Global Dividend Fund
- - - -
BNP Euro Bond Fund - Classic C logo
WYJC BNP Euro Bond Fund - Classic C
199.88 -1.26 -0.6254% 0
DWS Vermögensbildungsfonds I LD logo
HJUF DWS Vermögensbildungsfonds I LD
407.39 -0.72 -0.1762% 0
BlackRock SF-BR MP Moderate A2 EUR logo
XMHU BlackRock SF-BR MP Moderate A2 EUR
- - - -
Axa Defensive Invest logo
IWMJ Axa Defensive Invest
- - - -
Inv Sustainable Pan European Select - A logo
IUGL Inv Sustainable Pan European Select - A
31.92 +0.02 +0.0627% 0
Allianz Euro Small Cap Fund logo
DJEF Allianz Euro Small Cap Fund
234.55 -0.68 -0.2895% 0
Fidelity Funds - America Fund A Dist. logo
FJ21 Fidelity Funds - America Fund A Dist.
16.35 -0.01 -0.0855% 0
Lupus Alpha Sustainable Small European Champions A logo
LPJB Lupus Alpha Sustainable Small European Champions A
336.81 -3.06 -0.8989% 0
Deka-Umweltinvest-CF logo
D6RF Deka-Umweltinvest-CF
- - - -
AIS AMUNDI DIVDAX ETF D logo
C003 AIS AMUNDI DIVDAX ETF D
38.6 -0.14 -0.3485% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.