Name Last Change Change % Volume Year Range
C-Quadrat Arts Total Return Flexible - A logo
HJ37 C-Quadrat Arts Total Return Flexible - A
- - - -
Ossiam ERP ESG Machine Learning Mutual Fund logo
OSX4 Ossiam ERP ESG Machine Learning Mutual Fund
307.95 -0.45 -0.1459% 0
Private Banking Vermögensportfolio 50 - AK 1 (D) EUR logo
NQ68 Private Banking Vermögensportfolio 50 - AK 1 (D) EUR
70.67 -0.42 -0.588% 0
XTR.II GER.GOV.BD 1D logo
D5BB XTR.II GER.GOV.BD 1D
162.04 -0.12 -0.074% 0
UBS ETFs plc – CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc logo
UIQ1 UBS ETFs plc – CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
228.15 -0.1 -0.0438% 0
Schroder International Euro Bond Fund - A Accumulation logo
ZPJT Schroder International Euro Bond Fund - A Accumulation
19.89 +0 +0.0101% 0
AXA World Funds - Euro 7-10 A Capitalisation EUR logo
AW4H AXA World Funds - Euro 7-10 A Capitalisation EUR
172.73 -1.86 -1.0631% 0
APO Medical Opportunities Fund logo
WZFA APO Medical Opportunities Fund
243.35 +2.4 +0.9944% 0
BGF-SY.GL EQ.HI.IN.A2DL logo
H2ZS BGF-SY.GL EQ.HI.IN.A2DL
23.8 -0.12 -0.4851% 0
Degi Europa Fund logo
GH7B Degi Europa Fund
- - - -
Velten Strategie Deutschland-R logo
CXW1 Velten Strategie Deutschland-R
160.82 -0.83 -0.5134% 0
iShares Edge MSCI Europe Minimum Volatility UCITS ETF logo
EUN0 iShares Edge MSCI Europe Minimum Volatility UCITS ETF
74.96 +0.24 +0.3212% 0
Schroder International Selection Fund Italian Equity B Accumulation logo
ZJP3 Schroder International Selection Fund Italian Equity B Accumulation
80.54 +0.1 +0.1293% 0
JPMorgan Global Real Estate ESG UCITS ETF logo
JREG.USD JPMorgan Global Real Estate ESG UCITS ETF
68.35 -0.59 -0.8558% 8.44K
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) logo
EXI0 iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
- - - -
Dekastruktur 4 - Ertragplus logo
DEDA Dekastruktur 4 - Ertragplus
46.02 -0.09 -0.193% 0
DWS Invest-Euroland Corporates Ld logo
FGMZ DWS Invest-Euroland Corporates Ld
115.39 -0.31 -0.2679% 0
CS Bond Fund - Corporate Short Duration CHF B logo
CR4E CS Bond Fund - Corporate Short Duration CHF B
114.49 0 0% 0
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF logo
XEIN Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF
- - - -
Est AT Mixed-ERST Responsible Bond Fund logo
IWTH Est AT Mixed-ERST Responsible Bond Fund
162.13 -0.33 -0.2013% 0
Meag Eurobalance Fund logo
FMUN Meag Eurobalance Fund
77.28 -0.43 -0.5495% 0
DWS Global Value Fund logo
FGMD DWS Global Value Fund
484.3 +0.38 +0.0777% 0
Ubam Swiss Equity AC logo
UBA2 Ubam Swiss Equity AC
551.08 +1.64 +0.2979% 0
DK IB EO LIQ.SOV.DIV.7-10 logo
EL4P DK IB EO LIQ.SOV.DIV.7-10
105.3 -0.02 -0.019% 0
IS.S.E.600 FO.+B.U.ETF A. logo
EXH3 IS.S.E.600 FO.+B.U.ETF A.
- - - -
Amundi SDAX UCITS ETF Dist logo
C005 Amundi SDAX UCITS ETF Dist
142.5 +0.44 +0.3097% 1.58K
Kinder Perspektivenfonds logo
T730 Kinder Perspektivenfonds
103.71 -0.28 -0.2664% 0
Frankfurter-Sparinvest Deka GmbH logo
FK8N Frankfurter-Sparinvest Deka GmbH
221 +1.14 +0.5185% 0
AMUNDI ETF EMU HGH DIV. logo
18M2 AMUNDI ETF EMU HGH DIV.
214.15 +0.4 +0.1871% 0
Vontobel Sustainable Swiss Franc Bond Fund logo
UEUF Vontobel Sustainable Swiss Franc Bond Fund
250.62 +1.28 +0.515% 0
XTR.FTSE MIB 1D logo
FDBXI XTR.FTSE MIB 1D
51.3 -1.8 -3.3898% 4
FTGF Wa U.S. Core Bond Fund logo
LM55 FTGF Wa U.S. Core Bond Fund
76.77 -0.28 -0.3673% 0
Aramea Aktien Select-R Fund logo
H61Z Aramea Aktien Select-R Fund
121.2 -1.36 -1.108% 0
C-Quadrat ARTS Total Return Flexible - T logo
H61E C-Quadrat ARTS Total Return Flexible - T
160.07 +0.25 +0.1583% 0
Allianz Income & Growth AM Fund logo
M9F0 Allianz Income & Growth AM Fund
7.45 -0.07 -0.9706% 0
Allianz Strategie Fund Wachstum logo
DI3F Allianz Strategie Fund Wachstum
- - - -
ISHARES MDAX UC.ETF EOA logo
EXS3 ISHARES MDAX UC.ETF EOA
259 +1.15 +0.446% 50
AMUNDI-A.DIVDAX2 U.E.DIST logo
FE903 AMUNDI-A.DIVDAX2 U.E.DIST
212.1 -1 -0.4693% 30
AB FCP I-American Income Portfolio A2 EUR logo
AXBC AB FCP I-American Income Portfolio A2 EUR
28.64 -0.4 -1.3704% 0
Pictet Pacific Ex-Japan Pension USD logo
PBFG Pictet Pacific Ex-Japan Pension USD
621.38 -2.99 -0.4797% 0
DWB Alpha Star Aktien Mutual Fund logo
XRH5 DWB Alpha Star Aktien Mutual Fund
243.84 0 0% 0
Deka-Europavalue CF Fund logo
DED6 Deka-Europavalue CF Fund
83.16 -0.11 -0.1321% 0
BGF-EMER.MKTS BD NA.A2 EO logo
H2ZZ BGF-EMER.MKTS BD NA.A2 EO
20.6 -0.07 -0.3339% 0
GAM Swiss Equity Fund logo
XG31 GAM Swiss Equity Fund
1,343.1 -7.01 -0.5189% 0
Figment Ethereum Staking logo
ETHF Figment Ethereum Staking
- - - -
XTR.MSCI EUR.IN.ESG S.U1C logo
DXSL XTR.MSCI EUR.IN.ESG S.U1C
219.35 0 0% 0
Leading Cities Invest Mutual Fund logo
HZBC Leading Cities Invest Mutual Fund
35.27 -0.05 -0.1529% 0
Private Banking Vermogensbeheer 70AK-1 Mutual Fund logo
NQ60 Private Banking Vermogensbeheer 70AK-1 Mutual Fund
73.04 -0.03 -0.0479% 0
Fidelity Asian High Yield A-E logo
FPIQ Fidelity Asian High Yield A-E
18.77 -0.03 -0.1808% 0
DJE - Zins Global-P logo
LU95 DJE - Zins Global-P
133.11 +0.12 +0.0932% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.